Skip to main content
logo
Reflex Advanced Materials Corp. (FRA:U0P)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
-0.0090 (-11.39%)
At close: Oct 26, 2026

FRA:U0P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.070.070.070.070.07-11.39%-
Oct 23, 20260.080.080.080.080.086.04%29,817
Oct 22, 20260.070.070.070.070.07-0.67%-
Oct 21, 20260.080.080.080.080.08-2.60%-
Oct 20, 20260.080.080.080.080.08-19.79%-
Oct 19, 20260.070.100.070.100.1022.29%1
Oct 16, 20260.080.080.080.080.084.67%10
Oct 15, 20260.080.080.080.080.08--
Oct 14, 20260.080.080.080.080.0819.05%-
Oct 13, 20260.060.060.060.060.06--
Oct 12, 20260.060.060.060.060.06-15.44%-
Oct 9, 20260.070.070.070.070.071.36%-
Oct 8, 20260.080.080.070.070.07-9.26%80
Oct 7, 20260.080.080.080.080.0813.29%3,000
Oct 6, 20260.070.070.070.070.07-0.69%-
Oct 5, 20260.070.070.070.070.07-7.10%10,175
Oct 2, 20260.080.080.080.080.089.15%-
Oct 1, 20260.070.070.070.070.07--
Sep 30, 20260.070.070.070.070.07--
Sep 29, 20260.070.070.070.070.07-0.70%-
Sep 28, 20260.070.070.070.070.070.70%-
Sep 25, 20260.070.070.070.070.07-0.70%-
Sep 24, 20260.070.070.070.070.070.70%-
Sep 23, 20260.070.070.070.070.07--
Sep 22, 20260.070.070.070.070.07--
Sep 21, 20260.070.070.070.070.07--
Sep 18, 20260.070.070.070.070.07-1.39%-
Sep 17, 20260.070.070.070.070.0721.01%-
Sep 16, 20260.060.060.060.060.06-5.56%-
Sep 15, 20260.060.060.060.060.06-15.44%-
Sep 14, 20260.070.070.070.070.07-0.67%-
Sep 11, 20260.080.080.080.080.081.35%-
Sep 10, 20260.070.070.070.070.07-1.33%-
Sep 9, 20260.080.080.080.080.080.67%-
Sep 8, 20260.070.070.070.070.07--
Sep 7, 20260.070.070.070.070.070.68%-
Sep 4, 20260.070.070.070.070.07--
Sep 3, 20260.070.070.070.070.07-200
Sep 2, 20260.070.070.070.070.07-8.07%-
Sep 1, 20260.080.080.080.080.080.63%-
Aug 31, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.080.080.080.084.58%-
Aug 26, 20260.080.080.080.080.084.08%-
Aug 25, 20260.070.070.070.070.07-4.55%-
Aug 24, 20260.080.080.080.080.08-0.65%-
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.080.65%622
Aug 18, 20260.080.080.080.080.080.65%-