Skip to main content
logo
MOLOGEN Lifescience AG (FRA:U1DA)
Germany flag Germany · Delayed Price · Currency is EUR
2.800
0.00 (0.00%)
Sep 16, 2026, 9:10 AM CET

MOLOGEN Lifescience AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20262.802.802.802.802.80--
Sep 14, 20262.802.802.802.802.80--
Sep 11, 20262.802.802.802.802.80--
Sep 10, 20262.802.802.802.802.80--
Sep 9, 20262.802.802.802.802.80-2.10%-
Sep 8, 20262.802.862.802.862.862.14%2
Sep 7, 20262.802.802.802.802.80--
Sep 4, 20262.802.802.802.802.80--
Sep 3, 20262.802.802.802.802.80--
Sep 2, 20262.802.802.802.802.8055.56%-
Sep 1, 20261.801.801.801.801.80-35.71%-
Aug 31, 20262.802.802.802.802.80--
Aug 28, 20262.802.802.802.802.80--
Aug 27, 20262.802.802.802.802.80-5.41%-
Aug 26, 20262.802.962.802.962.965.71%300
Aug 25, 20262.802.802.802.802.80--
Aug 24, 20262.802.802.802.802.80--
Aug 21, 20262.802.802.802.802.80--
Aug 20, 20262.802.802.802.802.80--
Aug 19, 20262.802.802.802.802.80--
Aug 18, 20262.802.802.802.802.80--
Aug 17, 20262.802.802.802.802.80--
Aug 14, 20262.802.802.802.802.80--
Aug 13, 20262.802.802.802.802.80--
Aug 12, 20262.802.802.802.802.80--
Aug 11, 20262.802.802.802.802.80--
Aug 10, 20262.802.802.802.802.80--
Aug 7, 20262.802.802.802.802.80--
Aug 6, 20262.802.802.802.802.80--
Aug 5, 20262.802.802.802.802.80--
Aug 4, 20262.802.802.802.802.807.69%-
Aug 3, 20261.802.601.802.602.60-7.14%23
Jul 31, 20262.802.802.802.802.80--
Jul 30, 20262.802.802.802.802.80--
Jul 29, 20262.802.802.802.802.80--
Jul 28, 20262.802.802.802.802.80--
Jul 27, 20262.802.802.802.802.80--
Jul 24, 20262.802.802.802.802.80--
Jul 23, 20262.802.802.802.802.80-21.35%-
Jul 22, 20263.563.563.563.563.56--
Jul 21, 20263.563.563.563.563.56--
Jul 20, 20263.563.563.563.563.56--
Jul 17, 20263.003.563.003.563.56-11.00%20
Jul 16, 20264.004.004.004.004.0042.86%300
Jul 15, 20262.802.802.802.802.80--
Jul 14, 20262.802.802.802.802.80--
Jul 13, 20262.802.802.802.802.80--
Jul 10, 20262.802.802.802.802.80--
Jul 9, 20262.802.802.802.802.80-70
Jul 8, 20262.802.802.802.802.80--