Skip to main content
logo
MOLOGEN Lifescience AG (FRA:U1DA)
Germany flag Germany · Delayed Price · Currency is EUR
2.800
-0.200 (-6.67%)
Jun 23, 2026, 8:14 AM CET

MOLOGEN Lifescience AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262.802.802.802.80--6.67%99
Jun 22, 20263.003.003.003.003.00-25.00%-
Jun 19, 20262.804.002.804.004.0042.86%99
Jun 18, 20262.802.802.802.802.80--
Jun 17, 20262.802.802.802.802.80--
Jun 16, 20262.802.802.802.802.80--
Jun 15, 20262.802.802.802.802.80--
Jun 12, 20262.802.802.802.802.80-20.00%-
Jun 11, 20263.503.503.503.503.50-22.22%-
Jun 10, 20262.804.502.804.504.5060.71%200
Jun 9, 20262.802.802.802.802.80--
Jun 8, 20262.802.802.802.802.80--
Jun 5, 20262.802.802.802.802.80--
Jun 4, 20262.802.802.802.802.80-17.65%-
Jun 3, 20263.403.403.403.403.40-22.73%-
Jun 2, 20262.804.402.804.404.4076.00%35
Jun 1, 20262.502.502.502.502.50-10.71%-
May 29, 20262.802.802.802.802.80-6.67%-
May 28, 20262.803.002.803.003.007.14%10
May 27, 20262.802.802.802.802.80--
May 26, 20262.802.802.802.802.80--
May 25, 20262.802.802.802.802.80-8.50%-
May 22, 20263.063.063.063.063.06--
May 21, 20263.063.063.063.063.069.29%-
May 20, 20262.802.802.802.802.80-100
May 19, 20262.802.802.802.802.80--
May 18, 20262.802.802.802.802.80--
May 15, 20262.802.802.802.802.80--
May 14, 20262.802.802.802.802.80--
May 13, 20262.802.802.802.802.80--
May 12, 20262.802.802.802.802.80--
May 11, 20262.802.802.802.802.80-2.10%-
May 8, 20262.802.862.802.862.862.14%5
May 7, 20262.802.802.802.802.80--
May 6, 20262.802.802.802.802.80--
May 5, 20262.802.802.802.802.80-9.68%-
May 4, 20263.103.103.103.103.1010.71%-
Apr 30, 20262.802.802.802.802.80--
Apr 29, 20262.802.802.802.802.80--
Apr 28, 20262.802.802.802.802.80-21.35%-
Apr 27, 20262.803.562.803.563.5627.14%85
Apr 24, 20262.802.802.802.802.80--
Apr 23, 20261.842.801.842.802.8037.25%-
Apr 22, 20262.042.042.042.042.04-9.73%-
Apr 21, 20262.262.262.262.262.26-10.32%-
Apr 20, 20262.802.802.522.522.52-9.35%160
Apr 17, 20262.802.802.522.782.78-0.71%240
Apr 16, 20262.802.802.802.802.80--
Apr 15, 20262.802.802.802.802.80--
Apr 14, 20262.802.802.802.802.80-2.78%-