Skip to main content
logo
MOLOGEN Lifescience AG (FRA:U1DA)
Germany flag Germany · Delayed Price · Currency is EUR
2.800
0.00 (0.00%)
May 14, 2026, 8:57 AM CET

MOLOGEN Lifescience AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20262.802.802.802.80--5
May 13, 20262.802.802.802.802.80--
May 12, 20262.802.802.802.802.80--
May 11, 20262.802.802.802.802.80-2.10%-
May 8, 20262.802.862.802.862.862.14%5
May 7, 20262.802.802.802.802.80--
May 6, 20262.802.802.802.802.80--
May 5, 20262.802.802.802.802.80-9.68%-
May 4, 20263.103.103.103.103.1010.71%-
Apr 30, 20262.802.802.802.802.80--
Apr 29, 20262.802.802.802.802.80--
Apr 28, 20262.802.802.802.802.80-21.35%-
Apr 27, 20262.803.562.803.563.5627.14%85
Apr 24, 20262.802.802.802.802.80--
Apr 23, 20261.842.801.842.802.8037.25%-
Apr 22, 20262.042.042.042.042.04-9.73%-
Apr 21, 20262.262.262.262.262.26-10.32%-
Apr 20, 20262.802.802.522.522.52-9.35%160
Apr 17, 20262.802.802.522.782.78-0.71%240
Apr 16, 20262.802.802.802.802.80--
Apr 15, 20262.802.802.802.802.80--
Apr 14, 20262.802.802.802.802.80-2.78%-
Apr 13, 20262.803.202.802.882.882.86%290
Apr 10, 20262.802.802.802.802.80--
Apr 9, 20262.802.802.802.802.80--
Apr 8, 20262.802.802.802.802.80--
Apr 7, 20262.802.802.802.802.80--
Apr 2, 20262.802.802.802.802.802.94%-
Apr 1, 20262.262.722.262.722.727.94%400
Mar 31, 20262.802.802.522.522.52-10.00%200
Mar 30, 20262.802.802.802.802.80--
Mar 27, 20262.802.802.802.802.80--
Mar 26, 20262.802.802.802.802.80-13.58%-
Mar 25, 20263.243.243.243.243.24-10.00%-
Mar 24, 20262.804.002.803.603.6044.00%600
Mar 23, 20262.502.502.502.502.50-10.07%-
Mar 20, 20262.522.782.522.782.78-0.71%100
Mar 19, 20262.122.802.122.802.8018.64%200
Mar 18, 20262.622.622.362.362.36-18.62%-
Mar 17, 20262.902.902.902.902.90-200
Mar 16, 20262.902.902.902.902.90--
Mar 13, 20262.902.902.902.902.90--
Mar 12, 20262.902.902.902.902.90--
Mar 11, 20262.902.902.902.902.90--
Mar 10, 20262.902.902.902.902.90--
Mar 9, 20262.902.902.902.902.90--
Mar 6, 20262.902.902.902.902.90--
Mar 5, 20262.902.902.902.902.90--
Mar 4, 20262.902.902.902.902.90--
Mar 3, 20262.902.902.902.902.90--