UOL Group Limited (FRA:U1O)
Germany flag Germany · Delayed Price · Currency is EUR
5.10
-0.05 (-0.97%)
Last updated: Sep 29, 2025, 8:14 AM CET

UOL Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20255.105.105.105.105.10-0.97%15
Sep 26, 20255.155.155.155.155.15-15
Sep 25, 20255.155.155.155.155.150.98%15
Sep 24, 20255.105.105.105.105.100.99%15
Sep 23, 20255.055.055.055.055.051.00%15
Sep 22, 20255.005.005.005.005.00-15
Sep 19, 20255.005.005.005.005.00-0.99%15
Sep 18, 20255.055.055.055.055.051.00%15
Sep 17, 20255.005.005.005.005.00-1.96%15
Sep 16, 20255.105.105.105.105.10-0.97%15
Sep 15, 20255.155.155.155.155.15-15
Sep 12, 20255.155.155.155.155.151.98%15
Sep 11, 20255.055.055.055.055.053.91%15
Sep 10, 20254.864.864.864.864.86-0.82%15
Sep 9, 20254.904.904.904.904.901.24%15
Sep 8, 20254.844.844.844.844.840.41%15
Sep 5, 20254.824.824.824.824.820.42%15
Sep 4, 20254.804.804.804.804.80-1.64%15
Sep 3, 20254.884.884.884.884.881.67%15
Sep 2, 20254.804.804.804.804.80-0.41%15
Sep 1, 20254.824.824.824.824.82-1.23%15
Aug 29, 20254.884.884.884.884.88-15
Aug 28, 20254.884.884.884.884.880.41%15
Aug 27, 20254.864.864.864.864.86-15
Aug 26, 20254.864.864.864.864.86-0.82%15
Aug 25, 20254.904.904.904.904.90-15
Aug 22, 20254.904.904.904.904.902.08%15
Aug 21, 20254.804.804.804.804.80-1.64%15
Aug 20, 20254.884.884.884.884.882.09%15
Aug 19, 20254.784.784.784.784.781.27%15
Aug 18, 20254.724.724.724.724.72-1.26%15
Aug 15, 20254.784.784.784.784.78-2.85%15
Aug 14, 20254.924.924.924.924.923.80%15
Aug 13, 20254.744.744.744.744.740.85%15
Aug 12, 20254.704.704.704.704.700.43%15
Aug 11, 20254.684.684.684.684.68-0.43%15
Aug 8, 20254.704.704.704.704.700.86%15
Aug 7, 20254.664.664.664.664.66-0.43%15
Aug 6, 20254.684.684.684.684.68-15
Aug 5, 20254.684.684.684.684.680.43%15
Aug 4, 20254.664.664.664.664.660.87%15
Aug 1, 20254.624.624.624.624.62-15
Jul 31, 20254.624.624.624.624.62-0.86%15
Jul 30, 20254.664.664.664.664.661.30%15
Jul 29, 20254.604.604.604.604.60-15
Jul 28, 20254.604.604.604.604.60-0.86%15
Jul 25, 20254.644.644.644.644.640.87%15
Jul 24, 20254.604.604.604.604.60-0.43%15
Jul 23, 20254.624.624.624.624.620.43%15
Jul 22, 20254.604.604.604.604.60-15