Skip to main content
logo
Victory Giant Technology (HuiZhou) Co.,Ltd (FRA:U4I)
Germany flag Germany · Delayed Price · Currency is EUR
16.83
+0.77 (4.79%)
At close: Oct 23, 2026

FRA:U4I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202616.5416.8316.5416.8316.834.79%-
Oct 22, 202615.9616.0615.7916.0616.06-8.80%-
Oct 21, 202617.0517.6117.0517.6117.61-0.73%-
Oct 20, 202618.3018.3017.5517.7417.745.91%100
Oct 19, 202616.7216.7516.7216.7516.75-1.41%-
Oct 16, 202617.0417.2216.7916.9916.99-3.79%160
Oct 15, 202617.6717.6717.5917.6617.66-9.62%-
Oct 14, 202619.2019.5419.1719.5419.54-0.71%73
Oct 13, 202619.2919.6819.2919.6819.68-1.80%55
Oct 12, 202619.2820.0419.2820.0420.04-1.96%256
Oct 9, 202620.3620.4420.2220.4420.44-6.24%-
Oct 8, 202621.8021.9821.6621.8021.80-3.96%460
Oct 7, 202622.4422.7022.4422.7022.70-1.48%-
Oct 6, 202622.8823.0422.7823.0423.04-1.37%-
Oct 5, 202623.4823.4823.2823.3623.366.47%-
Oct 2, 202621.5621.9421.5621.9421.94-0.18%210
Oct 1, 202621.9421.9821.9421.9821.980.27%-
Sep 30, 202621.6621.9221.6621.9221.92-2.32%-
Sep 29, 202622.3422.4422.3022.4422.444.28%-
Sep 28, 202621.5221.5221.5221.5221.52-9.96%-
Sep 25, 202623.6423.9023.6423.9023.90-1.40%-
Sep 24, 202624.1224.2424.1024.2424.24-2.57%-
Sep 23, 202624.9024.9024.8224.8824.883.15%-
Sep 22, 202623.8424.1223.8224.1224.1210.64%-
Sep 18, 202621.6621.8021.6621.8021.802.35%-
Sep 17, 202620.8221.3020.8221.3021.30-1.75%-
Sep 16, 202621.6021.6821.5421.6821.680.65%-
Sep 15, 202621.8221.8221.3221.5421.542.87%164
Sep 14, 202621.1421.1420.8620.9420.94-4.21%-
Sep 11, 202621.7021.8621.5221.8621.86-1.44%-
Sep 10, 202622.0822.1822.0822.1822.18-2.80%-
Sep 9, 202622.7622.8222.7622.8222.820.97%-
Sep 8, 202622.3822.6022.3822.6022.60-4.07%-
Sep 7, 202623.4823.5623.4823.5623.5610.09%-
Sep 4, 202621.2021.4021.2021.4021.40-2.46%-
Sep 3, 202621.7421.9421.7021.9421.94-0.63%-
Sep 2, 202621.9822.0821.9622.0822.08-5.07%-
Sep 1, 202623.6023.6022.9623.2623.26-3.73%100
Aug 31, 202624.2824.2823.9424.1624.16-1.06%-
Aug 28, 202624.3624.4224.0224.4224.42-10.88%144
Aug 27, 202627.3427.4227.3427.4027.405.63%-
Aug 26, 202625.8425.9425.8425.9425.944.68%-
Aug 25, 202624.8024.8024.7224.7824.782.99%-
Aug 24, 202624.0224.0623.9424.0624.06-5.13%-
Aug 21, 202624.9625.3624.9625.3625.364.28%-
Aug 20, 202624.4624.4624.3224.3224.32-0.08%-
Aug 19, 202623.6024.3423.6024.3424.34-7.66%-
Aug 18, 202626.3626.3626.2826.3626.36-6.06%-
Aug 17, 202627.5828.0627.5828.0628.066.53%-
Aug 14, 202625.9426.3425.9426.3426.340.46%-