Tsurumi Manufacturing Co.,Ltd. (FRA:U57)
Germany · Delayed Price · Currency is EUR 12.26
-0.01 (-0.10%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:U57 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.27 | 12.27 | 12.26 | 12.26 | 12.26 | -0.10% | - |
| Aug 25, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.51% | - |
| Aug 24, 2026 | 12.09 | 12.09 | 12.08 | 12.09 | 12.09 | 0.68% | - |
| Aug 21, 2026 | 12.00 | 12.01 | 12.00 | 12.01 | 12.01 | 0.30% | - |
| Aug 20, 2026 | 11.99 | 11.99 | 11.97 | 11.97 | 11.97 | 1.44% | - |
| Aug 19, 2026 | 11.80 | 11.80 | 11.79 | 11.80 | 11.80 | -3.02% | - |
| Aug 18, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.25% | - |
| Aug 17, 2026 | 12.35 | 12.35 | 12.32 | 12.32 | 12.32 | -1.15% | - |
| Aug 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.13% | - |
| Aug 13, 2026 | 12.63 | 12.63 | 12.61 | 12.61 | 12.61 | - | - |
| Aug 12, 2026 | 12.59 | 12.61 | 12.59 | 12.61 | 12.61 | -2.96% | - |
| Aug 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.14% | - |
| Aug 10, 2026 | 13.04 | 13.04 | 13.01 | 13.01 | 13.01 | 2.14% | - |
| Aug 7, 2026 | 12.72 | 12.74 | 12.71 | 12.74 | 12.74 | 1.38% | - |
| Aug 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 6.82% | - |
| Aug 5, 2026 | 11.77 | 11.77 | 11.76 | 11.76 | 11.76 | 0.55% | - |
| Aug 4, 2026 | 11.69 | 11.70 | 11.69 | 11.70 | 11.70 | 0.62% | - |
| Aug 3, 2026 | 11.62 | 11.63 | 11.62 | 11.63 | 11.63 | 0.90% | - |
| Jul 31, 2026 | 11.47 | 11.52 | 11.46 | 11.52 | 11.52 | 3.56% | - |
| Jul 30, 2026 | 11.11 | 11.13 | 11.10 | 11.13 | 11.13 | -1.08% | - |
| Jul 29, 2026 | 11.25 | 11.25 | 11.24 | 11.25 | 11.25 | 2.27% | - |
| Jul 28, 2026 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | -3.24% | - |
| Jul 27, 2026 | 11.35 | 11.37 | 11.35 | 11.37 | 11.37 | 2.71% | - |
| Jul 24, 2026 | 11.06 | 11.07 | 11.06 | 11.07 | 11.07 | -0.13% | - |
| Jul 23, 2026 | 11.08 | 11.08 | 11.06 | 11.08 | 11.08 | -1.48% | - |
| Jul 22, 2026 | 11.24 | 11.26 | 11.24 | 11.25 | 11.25 | -1.18% | - |
| Jul 21, 2026 | 11.39 | 11.39 | 11.38 | 11.38 | 11.38 | 0.30% | - |
| Jul 20, 2026 | 11.34 | 11.35 | 11.34 | 11.35 | 11.35 | 0.02% | - |
| Jul 17, 2026 | 11.33 | 11.35 | 11.33 | 11.35 | 11.35 | -4.67% | - |
| Jul 16, 2026 | 11.89 | 11.90 | 11.89 | 11.90 | 11.90 | -0.53% | - |
| Jul 15, 2026 | 11.96 | 11.97 | 11.96 | 11.97 | 11.97 | 5.97% | - |
| Jul 14, 2026 | 11.32 | 11.32 | 11.29 | 11.29 | 11.29 | -1.41% | - |
| Jul 13, 2026 | 11.47 | 11.47 | 11.45 | 11.45 | 11.45 | -1.68% | - |
| Jul 10, 2026 | 11.66 | 11.66 | 11.64 | 11.65 | 11.65 | -2.56% | - |
| Jul 9, 2026 | 11.99 | 11.99 | 11.95 | 11.96 | 11.96 | -7.07% | - |
| Jul 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.06% | - |
| Jul 7, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.75% | - |
| Jul 6, 2026 | 12.53 | 12.54 | 12.53 | 12.53 | 12.53 | 0.16% | - |
| Jul 3, 2026 | 12.53 | 12.53 | 12.51 | 12.51 | 12.51 | 2.81% | - |
| Jul 2, 2026 | 12.17 | 12.18 | 12.17 | 12.17 | 12.17 | 2.79% | - |
| Jul 1, 2026 | 11.81 | 11.84 | 11.81 | 11.84 | 11.84 | -0.39% | - |
| Jun 30, 2026 | 11.89 | 11.89 | 11.88 | 11.88 | 11.88 | 0.95% | - |
| Jun 29, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.72% | - |