FRA:U57 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	11.47	11.47	11.45	11.45	11.45	-1.68%	-
Jul 10, 2026	11.66	11.66	11.64	11.65	11.65	-2.56%	-
Jul 9, 2026	11.99	11.99	11.95	11.96	11.96	-7.07%	-
Jul 8, 2026	12.87	12.87	12.87	12.87	12.87	-0.06%	-
Jul 7, 2026	12.87	12.87	12.87	12.87	12.87	2.75%	-
Jul 6, 2026	12.53	12.54	12.53	12.53	12.53	0.16%	-
Jul 3, 2026	12.53	12.53	12.51	12.51	12.51	2.81%	-
Jul 2, 2026	12.17	12.18	12.17	12.17	12.17	2.79%	-
Jul 1, 2026	11.81	11.84	11.81	11.84	11.84	-0.39%	-
Jun 30, 2026	11.89	11.89	11.88	11.88	11.88	0.95%	-
Jun 29, 2026	11.77	11.77	11.77	11.77	11.77	0.72%	-