FRA:U6M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 25, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 24, 2026	0.56	0.57	0.55	0.55	0.55	-4.39%	-
Jun 23, 2026	0.56	0.57	0.56	0.57	0.57	-	-
Jun 22, 2026	0.56	0.57	0.56	0.57	0.57	0.88%	-
Jun 19, 2026	0.56	0.57	0.56	0.57	0.57	-	-
Jun 18, 2026	0.56	0.57	0.56	0.57	0.57	-	-
Jun 17, 2026	0.56	0.57	0.56	0.57	0.57	-	-
Jun 16, 2026	0.56	0.57	0.56	0.57	0.57	-	-
Jun 15, 2026	0.56	0.57	0.56	0.57	0.57	-0.88%	-
Jun 12, 2026	0.56	0.57	0.56	0.57	0.57	-	-
Jun 11, 2026	0.56	0.57	0.56	0.57	0.57	-	-
Jun 10, 2026	0.56	0.57	0.56	0.57	0.57	-	-
Jun 9, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Jun 8, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jun 5, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jun 4, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Jun 3, 2026	0.57	0.58	0.57	0.58	0.58	-	-
Jun 2, 2026	0.57	0.58	0.57	0.58	0.58	-	-
Jun 1, 2026	0.57	0.58	0.57	0.58	0.58	0.87%	-
May 29, 2026	0.57	0.58	0.57	0.58	0.58	-	-
May 28, 2026	0.57	0.58	0.57	0.58	0.58	-0.86%	-
May 27, 2026	0.57	0.58	0.57	0.58	0.58	-	-
May 26, 2026	0.57	0.58	0.57	0.58	0.58	0.87%	-
May 25, 2026	0.57	0.58	0.57	0.58	0.58	-0.86%	-
May 22, 2026	0.57	0.58	0.57	0.58	0.58	-1.69%	-
May 21, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 19, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
May 18, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 15, 2026	0.62	0.62	0.59	0.59	0.59	-6.40%	-
May 14, 2026	0.58	0.63	0.58	0.63	0.63	22.55%	-
May 13, 2026	0.51	0.51	0.50	0.51	0.51	28.79%	-
May 12, 2026	0.37	0.40	0.36	0.40	0.40	8.79%	-
May 11, 2026	0.37	0.37	0.36	0.36	0.36	-	-
May 8, 2026	0.37	0.37	0.36	0.36	0.36	-	-
May 7, 2026	0.37	0.37	0.36	0.36	0.36	-	-
May 6, 2026	0.36	0.36	0.34	0.36	0.36	6.43%	-
May 5, 2026	0.36	0.36	0.34	0.34	0.34	-4.47%	-
May 4, 2026	0.36	0.36	0.36	0.36	0.36	5.29%	-
Apr 30, 2026	0.36	0.36	0.34	0.34	0.34	-	-
Apr 29, 2026	0.36	0.36	0.34	0.34	0.34	6.92%	-
Apr 28, 2026	0.33	0.33	0.32	0.32	0.32	-	-
Apr 27, 2026	0.33	0.33	0.32	0.32	0.32	-	-
Apr 24, 2026	0.33	0.33	0.32	0.32	0.32	-	-
Apr 23, 2026	0.33	0.33	0.32	0.32	0.32	0.63%	-
Apr 22, 2026	0.34	0.34	0.32	0.32	0.32	-6.51%	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 20, 2026	0.37	0.37	0.34	0.34	0.34	-6.11%	-
Apr 17, 2026	0.37	0.37	0.36	0.36	0.36	-0.55%	-