Paratus Energy Services Ltd. (FRA:U6N)
Germany · Delayed Price · Currency is EUR 3.700
+0.054 (1.48%)
Last updated: Jan 8, 2026, 3:29 PM CET
Paratus Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.59 | 3.73 | 3.59 | 3.71 | 3.71 | 0.16% | - |
| Jan 8, 2026 | 3.55 | 3.70 | 3.55 | 3.70 | 3.70 | 1.48% | - |
| Jan 7, 2026 | 3.63 | 3.72 | 3.63 | 3.65 | 3.65 | -2.98% | - |
| Jan 6, 2026 | 3.51 | 3.76 | 3.51 | 3.76 | 3.76 | 1.95% | - |
| Jan 5, 2026 | 3.58 | 3.71 | 3.58 | 3.69 | 3.69 | -0.11% | - |
| Jan 2, 2026 | 3.55 | 3.69 | 3.55 | 3.69 | 3.69 | 1.37% | - |
| Dec 30, 2025 | 3.49 | 3.64 | 3.49 | 3.64 | 3.64 | 1.45% | - |
| Dec 29, 2025 | 3.47 | 3.59 | 3.47 | 3.59 | 3.59 | 0.96% | - |
| Dec 23, 2025 | 3.43 | 3.55 | 3.43 | 3.55 | 3.55 | 0.91% | - |
| Dec 22, 2025 | 3.44 | 3.53 | 3.44 | 3.52 | 3.52 | 0.74% | - |
| Dec 19, 2025 | 3.62 | 3.62 | 3.50 | 3.50 | 3.50 | -3.48% | 300 |
| Dec 18, 2025 | 3.51 | 3.62 | 3.51 | 3.62 | 3.62 | -5.08% | - |
| Dec 17, 2025 | 3.54 | 3.82 | 3.54 | 3.82 | 3.82 | 7.55% | 150 |
| Dec 16, 2025 | 4.15 | 4.15 | 3.55 | 3.55 | 3.55 | -3.74% | 50 |
| Dec 15, 2025 | 3.61 | 3.69 | 3.61 | 3.69 | 3.69 | -1.02% | - |
| Dec 12, 2025 | 3.64 | 3.73 | 3.64 | 3.72 | 3.72 | 0.05% | - |
| Dec 11, 2025 | 3.62 | 3.75 | 3.62 | 3.72 | 3.72 | -0.75% | - |
| Dec 10, 2025 | 3.63 | 3.77 | 3.63 | 3.75 | 3.75 | -0.58% | - |
| Dec 9, 2025 | 3.69 | 3.77 | 3.69 | 3.77 | 3.77 | 0.32% | - |
| Dec 8, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.75% | - |
| Dec 5, 2025 | 3.54 | 3.73 | 3.54 | 3.73 | 3.73 | 2.64% | - |
| Dec 4, 2025 | 3.54 | 3.64 | 3.54 | 3.64 | 3.64 | 3.95% | - |
| Dec 3, 2025 | 3.34 | 3.50 | 3.34 | 3.50 | 3.50 | -0.11% | - |
| Dec 2, 2025 | 3.55 | 3.62 | 3.45 | 3.50 | 3.50 | -3.95% | 130 |
| Dec 1, 2025 | 3.55 | 3.65 | 3.55 | 3.65 | 3.45 | 0.33% | - |
| Nov 28, 2025 | 3.52 | 3.63 | 3.52 | 3.63 | 3.44 | 0.50% | - |
| Nov 27, 2025 | 3.45 | 3.62 | 3.45 | 3.62 | 3.43 | 2.96% | - |
| Nov 26, 2025 | 3.44 | 3.51 | 3.44 | 3.51 | 3.33 | 1.39% | - |
| Nov 25, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.28 | 0.41% | - |
| Nov 24, 2025 | 3.44 | 3.45 | 3.44 | 3.45 | 3.27 | 1.35% | - |
| Nov 21, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.23 | -1.68% | - |
| Nov 20, 2025 | 3.47 | 3.47 | 3.45 | 3.46 | 3.28 | 0.35% | - |
| Nov 19, 2025 | 3.46 | 3.46 | 3.45 | 3.45 | 3.27 | 1.35% | - |
| Nov 18, 2025 | 3.40 | 3.48 | 3.40 | 3.40 | 3.23 | -2.46% | 5,000 |
| Nov 17, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.31 | 2.41% | 3,000 |
| Nov 14, 2025 | 3.34 | 3.41 | 3.34 | 3.41 | 3.23 | -1.27% | - |
| Nov 13, 2025 | 3.50 | 3.50 | 3.45 | 3.45 | 3.27 | -1.09% | 3,000 |
| Nov 12, 2025 | 3.41 | 3.53 | 3.41 | 3.49 | 3.31 | 0.11% | - |
| Nov 11, 2025 | 3.34 | 3.49 | 3.34 | 3.49 | 3.30 | 1.16% | - |
| Nov 10, 2025 | 3.33 | 3.46 | 3.33 | 3.45 | 3.27 | 1.77% | - |
| Nov 7, 2025 | 3.42 | 3.42 | 3.39 | 3.39 | 3.21 | 0.30% | - |
| Nov 6, 2025 | 3.36 | 3.38 | 3.36 | 3.38 | 3.20 | 0.72% | - |
| Nov 5, 2025 | 3.32 | 3.43 | 3.32 | 3.35 | 3.18 | -1.59% | - |
| Nov 4, 2025 | 3.38 | 3.57 | 3.38 | 3.41 | 3.23 | -2.91% | 172 |
| Nov 3, 2025 | 3.39 | 3.51 | 3.39 | 3.51 | 3.32 | 0.69% | - |
| Oct 31, 2025 | 3.41 | 3.51 | 3.41 | 3.48 | 3.30 | -0.29% | - |
| Oct 30, 2025 | 3.40 | 3.49 | 3.40 | 3.49 | 3.31 | -0.11% | - |
| Oct 29, 2025 | 3.34 | 3.50 | 3.34 | 3.50 | 3.31 | 1.92% | - |
| Oct 28, 2025 | 3.31 | 3.43 | 3.31 | 3.43 | 3.25 | 1.48% | - |
| Oct 27, 2025 | 3.34 | 3.38 | 3.30 | 3.38 | 3.20 | 1.44% | - |