FRA:U9O0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-12.86%	-
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-4.11%	-
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	4.29%	-
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-1.41%	-
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-1.39%	-
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.37%	-
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	1.39%	-
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	-
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-1.33%	-
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	2.74%	-
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.19%	-
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-1.28%	-
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	1.30%	-
May 29, 2026	0.04	0.04	0.04	0.04	0.04	2.67%	-
May 28, 2026	0.04	0.04	0.04	0.04	0.04	1.35%	-
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 26, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	-
May 25, 2026	0.04	0.04	0.04	0.04	0.04	4.35%	-
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.82%	-
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.74%	-
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.35%	-
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	-
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	-
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-3.61%	-
May 13, 2026	0.04	0.04	0.04	0.04	0.04	5.06%	-
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-9.20%	-
May 11, 2026	0.04	0.04	0.04	0.04	0.04	1.16%	-
May 8, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	-
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	-
May 6, 2026	0.05	0.05	0.05	0.05	0.05	2.27%	-
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.38%	-
May 4, 2026	0.05	0.05	0.05	0.05	0.05	5.68%	-
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	39.68%	-
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-8.70%	-
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-13.75%	-
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	15.94%	-
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	11.29%	-
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	-
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	1.69%	-
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	-