Penske Automotive Group, Inc. (FRA:UA9)
Germany · Delayed Price · Currency is EUR 152.00
+7.00 (4.83%)
Last updated: Aug 6, 2025
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | - | 4.83% | - |
| Aug 5, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | - | 0.69% | 116 |
| Aug 4, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | - | -0.69% | 116 |
| Aug 1, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | - | - | 116 |
| Jul 31, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | - | 0.69% | - |
| Jul 30, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | - | -1.37% | - |
| Jul 29, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | - | -2.01% | 116 |
| Jul 28, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | 3.47% | 116 |
| Jul 25, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | - | -0.69% | 116 |
| Jul 24, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | - | - | - |
| Jul 23, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | - | 2.84% | 116 |
| Jul 22, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | - | 116 |
| Jul 21, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | 0.71% | 116 |
| Jul 18, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | -6.67% | 116 |
| Jul 17, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | -0.66% | 116 |
| Jul 16, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | - | -2.58% | 116 |
| Jul 15, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | - | - | 116 |
| Jul 14, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | - | -0.64% | 116 |
| Jul 11, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | - | 1.96% | 116 |
| Jul 10, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | - | 0.66% | 116 |
| Jul 9, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | - | -0.65% | - |
| Jul 8, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | - | - | 116 |
| Jul 7, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | - | - | 116 |
| Jul 4, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | - | - | 116 |
| Jul 3, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | - | 2.00% | - |
| Jul 2, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | 4.17% | - |
| Jul 1, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | - | -2.04% | - |
| Jun 30, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | - | - | - |
| Jun 27, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | - | -0.68% | 116 |
| Jun 26, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | - | -2.63% | - |
| Jun 25, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | - | 0.66% | 116 |
| Jun 24, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | - | 1.34% | - |
| Jun 23, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | 2.05% | 116 |
| Jun 20, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | - | -0.68% | 116 |
| Jun 19, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | - | 0.68% | - |
| Jun 18, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | - | - | 116 |
| Jun 17, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | - | 2.82% | 116 |
| Jun 16, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | - | 116 |
| Jun 13, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | -1.39% | - |
| Jun 12, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | - | -2.04% | 116 |
| Jun 11, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | - | 1.38% | 116 |
| Jun 10, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | - | 1.40% | 116 |
| Jun 9, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | - | 1.42% | 116 |
| Jun 6, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | - | 116 |
| Jun 5, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | -0.70% | 116 |
| Jun 4, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | 2.90% | - |
| Jun 3, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | - | -2.82% | 116 |
| Jun 2, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | - | 116 |
| May 30, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | -2.07% | 116 |
| May 29, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | - | 0.69% | 116 |