Penske Automotive Group, Inc. (FRA:UA9)
Germany flag Germany · Delayed Price · Currency is EUR
147.00
-3.00 (-2.00%)
At close: Oct 15, 2025

Penske Automotive Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025145.00145.00142.00142.00142.00-2.74%116
Oct 22, 2025146.00147.00146.00146.00146.00-0.68%116
Oct 21, 2025144.00147.00144.00147.00147.001.38%116
Oct 20, 2025144.00146.00144.00145.00145.00-116
Oct 17, 2025142.00145.00142.00145.00145.000.69%116
Oct 16, 2025145.00145.00144.00144.00144.00-2.04%116
Oct 15, 2025149.00149.00147.00147.00147.00-2.00%116
Oct 14, 2025143.00151.00143.00150.00150.003.45%116
Oct 13, 2025143.00145.00143.00145.00145.002.11%116
Oct 10, 2025144.00145.00142.00142.00142.00-1.39%116
Oct 9, 2025143.00145.00143.00144.00144.00-116
Oct 8, 2025145.00146.00144.00144.00144.00-0.69%116
Oct 7, 2025145.00145.00144.00145.00145.00-0.68%-
Oct 6, 2025147.00147.00145.00146.00146.00-2.01%-
Oct 3, 2025148.00150.00148.00149.00149.00--
Oct 2, 2025149.00149.00148.00149.00149.00-0.67%-
Oct 1, 2025146.00150.00146.00150.00150.002.74%-
Sep 30, 2025146.00146.00146.00146.00146.00--
Sep 29, 2025146.00146.00146.00146.00146.000.69%-
Sep 26, 2025145.00145.00145.00145.00145.00-1.36%-
Sep 25, 2025147.00147.00147.00147.00147.00--
Sep 24, 2025147.00147.00147.00147.00147.000.68%-
Sep 23, 2025146.00146.00146.00146.00146.00-1.35%116
Sep 22, 2025148.00148.00148.00148.00148.00-1.33%116
Sep 19, 2025150.00150.00150.00150.00150.00-116
Sep 18, 2025150.00150.00150.00150.00150.000.67%116
Sep 17, 2025149.00149.00149.00149.00149.00-0.67%116
Sep 16, 2025150.00150.00150.00150.00150.00-1.32%116
Sep 15, 2025152.00152.00152.00152.00152.00-3.18%116
Sep 12, 2025157.00157.00157.00157.00157.000.64%116
Sep 11, 2025156.00156.00156.00156.00156.00-0.64%116
Sep 10, 2025157.00157.00157.00157.00157.00-0.63%116
Sep 9, 2025158.00158.00158.00158.00158.00-0.63%116
Sep 8, 2025159.00159.00159.00159.00159.00-116
Sep 5, 2025159.00159.00159.00159.00159.001.92%116
Sep 4, 2025156.00156.00156.00156.00156.00-0.64%116
Sep 3, 2025157.00157.00157.00157.00157.000.64%116
Sep 2, 2025156.00156.00156.00156.00156.00-116
Sep 1, 2025156.00156.00156.00156.00156.00-1.89%116
Aug 29, 2025159.00159.00159.00159.00159.00-1.24%116
Aug 28, 2025161.00161.00161.00161.00161.000.63%116
Aug 27, 2025160.00160.00160.00160.00160.000.63%116
Aug 26, 2025159.00159.00159.00159.00159.000.63%116
Aug 25, 2025158.00158.00158.00158.00158.001.94%116
Aug 22, 2025155.00155.00155.00155.00155.00-116
Aug 21, 2025155.00155.00155.00155.00155.00-0.64%116
Aug 20, 2025156.00156.00156.00156.00156.001.96%-
Aug 19, 2025153.00153.00153.00153.00153.00--
Aug 18, 2025153.00153.00153.00153.00153.00-1.92%-
Aug 15, 2025156.00156.00156.00156.00156.00-0.64%-