CSW Industrials, Inc. (FRA:UCI)
Germany flag Germany · Delayed Price · Currency is EUR
204.00
+2.00 (0.99%)
At close: Oct 17, 2025

CSW Industrials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025208.00208.00204.00204.00204.00-35
Oct 21, 2025206.00206.00204.00204.00204.000.99%35
Oct 20, 2025204.00204.00202.00202.00202.00-0.98%35
Oct 17, 2025204.00204.00204.00204.00204.000.99%35
Oct 16, 2025206.00206.00202.00202.00202.00-0.98%35
Oct 15, 2025206.00206.00204.00204.00204.004.08%35
Oct 14, 2025202.00202.00196.00196.00196.00-1.51%35
Oct 13, 2025198.00199.00198.00199.00199.00-1.49%35
Oct 10, 2025206.00206.00202.00202.00202.00-3.81%35
Oct 9, 2025214.00214.00210.00210.00210.002.94%35
Oct 8, 2025208.00208.00204.00204.00204.00-1.92%35
Oct 7, 2025212.00212.00208.00208.00208.00-0.95%-
Oct 6, 2025212.00212.00210.00210.00210.00-0.94%-
Oct 3, 2025218.00218.00212.00212.00212.000.95%-
Oct 2, 2025212.00212.00210.00210.00210.005.00%-
Oct 1, 2025204.00204.00200.00200.00200.00--
Sep 30, 2025202.00202.00200.00200.00200.00-0.99%-
Sep 29, 2025206.00206.00202.00202.00202.00--
Sep 26, 2025206.00206.00202.00202.00202.00-0.98%-
Sep 25, 2025208.00208.00204.00204.00204.00-2.86%8
Sep 24, 2025214.00214.00210.00210.00210.00--
Sep 23, 2025214.00216.00210.00210.00210.00-0.94%35
Sep 22, 2025216.00216.00212.00212.00212.00-35
Sep 19, 2025216.00216.00212.00212.00212.003.92%35
Sep 18, 2025210.00210.00204.00204.00204.000.99%35
Sep 17, 2025206.00206.00202.00202.00202.00-1.94%1
Sep 16, 2025210.00210.00206.00206.00206.00--
Sep 15, 2025212.00212.00206.00206.00206.00-2.83%-
Sep 12, 2025216.00216.00212.00212.00212.000.95%-
Sep 11, 2025214.00214.00210.00210.00210.000.96%-
Sep 10, 2025214.00214.00208.00208.00208.00-7.14%-
Sep 9, 2025226.00226.00224.00224.00224.001.82%1
Sep 8, 2025224.00224.00220.00220.00220.00-0.90%1
Sep 5, 2025226.00226.00222.00222.00222.00-1
Sep 4, 2025224.00224.00222.00222.00222.00-1
Sep 3, 2025226.00228.00222.00222.00222.00-2.63%1
Sep 2, 2025232.00232.00228.00228.00228.00-1.72%1
Sep 1, 2025232.00232.00232.00232.00232.001.75%1
Aug 29, 2025232.00232.00228.00228.00228.00-1
Aug 28, 2025230.00230.00228.00228.00228.000.88%1
Aug 27, 2025230.00230.00226.00226.00226.000.89%1
Aug 26, 2025228.00228.00224.00224.00224.00-0.88%1
Aug 25, 2025230.00230.00226.00226.00226.004.63%1
Aug 22, 2025220.00220.00216.00216.00216.00-1.82%1
Aug 21, 2025224.00224.00220.00220.00220.00-0.90%1
Aug 20, 2025226.00226.00222.00222.00222.001.83%1
Aug 19, 2025222.00222.00218.00218.00218.000.93%1
Aug 18, 2025220.00220.00216.00216.00216.00-2.70%1
Aug 15, 2025228.00228.00222.00222.00222.00-7.50%1
Aug 14, 2025242.00244.00240.00240.00240.003.45%1