FRA:UCNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jun 1, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
May 29, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	-
May 28, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
May 27, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
May 26, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
May 25, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
May 22, 2026	0.90	0.90	0.90	0.90	0.90	-2.72%	-
May 21, 2026	0.92	0.92	0.92	0.92	0.92	-8.00%	-
May 20, 2026	1.00	1.00	1.00	1.00	1.00	-2.91%	-
May 19, 2026	1.03	1.03	1.03	1.03	1.03	-	-
May 18, 2026	1.03	1.03	1.03	1.03	1.03	-9.65%	-
May 15, 2026	1.04	1.14	1.04	1.14	1.14	9.62%	200