FRA:UCNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.01	1.01	1.01	1.01	1.01	2.02%	700
Oct 22, 2026	0.99	0.99	0.99	0.99	0.99	-0.50%	-
Oct 21, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Oct 20, 2026	1.00	1.00	1.00	1.00	1.00	-0.50%	-
Oct 19, 2026	1.00	1.00	1.00	1.00	1.00	0.50%	-
Oct 16, 2026	1.00	1.00	1.00	1.00	1.00	0.51%	-
Oct 15, 2026	0.99	0.99	0.99	0.99	0.99	-1.00%	-
Oct 14, 2026	1.00	1.00	1.00	1.00	1.00	1.52%	-
Oct 13, 2026	0.98	0.99	0.98	0.99	0.99	-	-
Oct 12, 2026	0.99	0.99	0.99	0.99	0.99	-11.26%	-
Oct 9, 2026	1.00	1.11	1.00	1.11	1.11	13.27%	700
Oct 8, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Oct 7, 2026	0.98	0.98	0.98	0.98	0.98	1.03%	-
Oct 6, 2026	0.97	0.97	0.97	0.97	0.97	2.65%	-
Oct 5, 2026	0.95	0.95	0.95	0.95	0.95	2.16%	-
Oct 2, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Oct 1, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 30, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 29, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Sep 28, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 25, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Sep 24, 2026	0.95	0.95	0.95	0.95	0.95	1.07%	-
Sep 23, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Sep 22, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Sep 21, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 18, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Sep 17, 2026	0.94	0.94	0.94	0.94	0.94	2.19%	-
Sep 16, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Sep 15, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Sep 14, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 11, 2026	0.94	0.94	0.94	0.94	0.94	-1.06%	-
Sep 10, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Sep 9, 2026	0.96	0.96	0.96	0.96	0.96	1.60%	-
Sep 8, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	-
Sep 7, 2026	0.93	0.93	0.93	0.93	0.93	2.21%	-
Sep 4, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Sep 3, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 2, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Sep 1, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 31, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 28, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 27, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Aug 26, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Aug 25, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 24, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Aug 21, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
Aug 19, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 17, 2026	0.90	0.90	0.90	0.90	0.90	-	-