FRA:UCNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 25, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
Jun 24, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Jun 23, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Jun 22, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jun 19, 2026	0.91	0.91	0.91	0.91	0.91	1.68%	-
Jun 18, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jun 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 16, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Jun 15, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 12, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 11, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 10, 2026	0.91	0.91	0.91	0.91	0.91	-0.04%	-
Jun 9, 2026	0.94	0.94	0.94	0.94	0.91	2.19%	-
Jun 8, 2026	0.92	0.92	0.92	0.92	0.89	-1.61%	-
Jun 5, 2026	0.93	0.93	0.93	0.93	0.90	0.54%	-
Jun 4, 2026	0.93	0.93	0.93	0.93	0.90	-	-
Jun 3, 2026	0.93	0.93	0.93	0.93	0.90	-	-
Jun 2, 2026	0.93	0.93	0.93	0.93	0.90	-	-
Jun 1, 2026	0.93	0.93	0.93	0.93	0.90	0.54%	-
May 29, 2026	0.92	0.92	0.92	0.92	0.89	1.66%	-
May 28, 2026	0.91	0.91	0.91	0.91	0.88	-1.09%	-
May 27, 2026	0.92	0.92	0.92	0.92	0.89	0.55%	-
May 26, 2026	0.91	0.91	0.91	0.91	0.88	2.25%	-
May 25, 2026	0.89	0.89	0.89	0.89	0.86	-0.56%	-
May 22, 2026	0.90	0.90	0.90	0.90	0.87	-2.72%	-
May 21, 2026	0.92	0.92	0.92	0.92	0.89	-8.00%	-
May 20, 2026	1.00	1.00	1.00	1.00	0.97	-2.91%	-
May 19, 2026	1.03	1.03	1.03	1.03	1.00	-	-
May 18, 2026	1.03	1.03	1.03	1.03	1.00	-9.65%	-
May 15, 2026	1.04	1.14	1.04	1.14	1.10	9.62%	200