Skip to main content
logo
Vantex Resources Ltd. (FRA:UD7C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0560
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:UD7C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.060.060.060.06---
Aug 25, 20260.060.060.060.060.06-1.75%-
Aug 24, 20260.060.060.060.060.0656.16%-
Aug 21, 20260.040.040.040.040.04--
Aug 20, 20260.040.040.040.040.04--
Aug 19, 20260.040.040.040.040.04-5.19%-
Aug 18, 20260.040.040.040.040.04-32.46%-
Aug 17, 20260.060.060.060.060.06--
Aug 14, 20260.060.060.060.060.06-17.39%-
Aug 13, 20260.070.070.070.070.07--
Aug 12, 20260.070.070.070.070.07-4.17%-
Aug 11, 20260.070.070.070.070.07-4.64%-
Aug 10, 20260.080.080.080.080.08-3.82%-
Aug 7, 20260.080.080.080.080.08-2.48%-
Aug 6, 20260.080.080.080.080.08-3.59%-
Aug 5, 20260.080.080.080.080.08-1.18%-
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08-1.74%-
Jul 31, 20260.090.090.090.090.09-1.71%-
Jul 30, 20260.090.090.090.090.09-3.85%-
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.0944.44%-
Jul 27, 20260.060.060.060.060.06-0.79%-
Jul 24, 20260.060.060.060.060.060.79%-
Jul 23, 20260.060.060.060.060.06--
Jul 22, 20260.060.060.060.060.06-14.86%-
Jul 20, 20260.070.070.070.070.07--
Jul 17, 20260.070.070.070.070.070.68%-
Jul 16, 20260.070.070.070.070.076.52%-
Jul 15, 20260.070.070.070.070.07-4.17%-
Jul 14, 20260.070.070.070.070.07-4.00%-
Jul 13, 20260.080.080.080.080.08-5.66%-
Jul 10, 20260.080.080.080.080.08-3.64%-
Jul 9, 20260.080.080.080.080.08-1.79%-
Jul 8, 20260.080.080.080.080.08-1.18%-
Jul 7, 20260.090.090.090.090.09-0.58%-
Jul 6, 20260.090.090.090.090.09-3.39%-
Jul 3, 20260.090.090.090.090.095.36%-
Jul 2, 20260.080.080.080.080.08--
Jul 1, 20260.080.080.080.080.08-8.20%-
Jun 30, 20260.090.090.090.090.09-2.14%-
Jun 29, 20260.090.090.090.090.09--
Jun 26, 20260.090.090.090.090.091.63%-
Jun 25, 20260.090.090.090.090.09-1.60%-
Jun 24, 20260.090.090.090.090.09--
Jun 23, 20260.090.090.090.090.090.54%-
Jun 22, 20260.090.090.090.090.09-0.53%-
Jun 19, 20260.090.090.090.090.090.54%-
Jun 18, 20260.090.090.090.090.091.64%-
Jun 17, 20260.090.090.090.090.09-1.61%-