Trekor Metals Limited (FRA:UDM0)
Germany · Delayed Price · Currency is EUR 6.14
+0.08 (1.40%)
Last updated: Jul 28, 2026, 8:12 AM CET
FRA:UDM0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | - | 1.40% | - |
| Jul 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.51% | - |
| Jul 24, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -3.69% | - |
| Jul 23, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.17% | - |
| Jul 22, 2026 | 6.61 | 6.84 | 6.44 | 6.44 | 6.44 | 6.72% | 1,345 |
| Jul 21, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 3.70% | - |
| Jul 20, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -2.84% | - |
| Jul 17, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -6.12% | - |
| Jul 16, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -5.76% | - |
| Jul 15, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 11.82% | - |
| Jul 14, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.43% | - |
| Jul 13, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 4.24% | - |
| Jul 10, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 8.19% | - |
| Jul 9, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.59% | - |
| Jul 8, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -6.73% | - |
| Jul 7, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.13% | - |
| Jul 6, 2026 | 6.05 | 6.06 | 6.05 | 6.06 | 6.06 | 2.24% | 4,183 |
| Jul 3, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.56% | - |
| Jul 2, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.91% | - |
| Jul 1, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 2.57% | - |
| Jun 29, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.50% | - |
| Jun 26, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2.07% | - |
| Jun 25, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -3.72% | - |
| Jun 24, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -3.75% | - |
| Jun 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.20% | - |
| Jun 22, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% | - |
| Jun 19, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -3.31% | - |
| Jun 18, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -4.16% | - |
| Jun 17, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.38% | - |
| Jun 16, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -3.59% | - |
| Jun 15, 2026 | 6.85 | 6.85 | 6.83 | 6.83 | 6.83 | 17.66% | 360 |
| Jun 12, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 5.35% | - |
| Jun 11, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.25% | - |
| Jun 10, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -2.45% | - |
| Jun 9, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.88% | - |
| Jun 8, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -5.58% | - |
| Jun 5, 2026 | 6.45 | 6.45 | 6.01 | 6.01 | 6.01 | -8.04% | - |
| Jun 4, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -3.97% | - |
| Jun 3, 2026 | 6.99 | 6.99 | 6.80 | 6.80 | 6.80 | 3.03% | 300 |
| Jun 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 5.68% | - |
| Jun 1, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.63% | - |
| May 29, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.42% | - |
| May 28, 2026 | 5.89 | 6.00 | 5.89 | 6.00 | 6.00 | -3.85% | 820 |
| May 27, 2026 | 5.95 | 6.24 | 5.95 | 6.24 | 6.24 | 6.85% | 500 |
| May 26, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 6.09% | - |
| May 25, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.43% | - |
| May 22, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.98% | - |
| May 21, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 4.06% | - |
| May 20, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.74% | - |
| May 19, 2026 | 5.65 | 5.65 | 5.38 | 5.38 | 5.38 | -12.31% | - |