Trekor Metals Limited (FRA:UDM0)
Germany · Delayed Price · Currency is EUR 6.39
-0.57 (-8.20%)
Last updated: Oct 23, 2026, 8:42 AM CEST
FRA:UDM0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -8.20% | 1,000 |
| Oct 22, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.22% | - |
| Oct 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.70% | - |
| Oct 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.58% | - |
| Oct 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.91% | - |
| Oct 16, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.80% | - |
| Oct 15, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -3.74% | - |
| Oct 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.60% | - |
| Oct 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.84% | - |
| Oct 12, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 7.03% | - |
| Oct 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.46% | - |
| Oct 8, 2026 | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | -2.21% | 1,000 |
| Oct 7, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.09% | - |
| Oct 6, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.51% | - |
| Oct 5, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 7.36% | - |
| Oct 2, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -5.71% | - |
| Oct 1, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.39% | - |
| Sep 30, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.19% | - |
| Sep 29, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.43% | - |
| Sep 28, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -2.95% | - |
| Sep 25, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.18% | - |
| Sep 24, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -2.80% | - |
| Sep 23, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 8.59% | - |
| Sep 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% | - |
| Sep 21, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 3.00% | - |
| Sep 18, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.27% | - |
| Sep 17, 2026 | 6.79 | 7.07 | 6.79 | 7.07 | 7.07 | 4.51% | 73 |
| Sep 16, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.67% | - |
| Sep 15, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.54% | - |
| Sep 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.62% | - |
| Sep 11, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -9.95% | - |
| Sep 10, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.31% | - |
| Sep 9, 2026 | 7.54 | 7.54 | 7.37 | 7.37 | 7.37 | 0.89% | 300 |
| Sep 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.31% | - |
| Sep 7, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.90% | - |
| Sep 4, 2026 | 7.17 | 7.20 | 7.17 | 7.20 | 7.20 | 1.55% | 65 |
| Sep 3, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.12% | - |
| Sep 2, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -6.27% | - |
| Sep 1, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.92% | - |
| Aug 31, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | -8.24% | 800 |
| Aug 28, 2026 | 8.12 | 8.50 | 8.12 | 8.50 | 8.50 | 9.32% | 300 |
| Aug 27, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -4.54% | - |
| Aug 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.97% | - |
| Aug 25, 2026 | 7.86 | 7.91 | 7.86 | 7.91 | 7.91 | 2.59% | 50 |
| Aug 24, 2026 | 7.76 | 7.76 | 7.71 | 7.71 | 7.71 | 0.85% | 395 |
| Aug 21, 2026 | 7.43 | 7.65 | 7.43 | 7.65 | 7.65 | 5.74% | 850 |
| Aug 20, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 2.19% | - |
| Aug 19, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -4.84% | - |
| Aug 18, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 5.91% | - |
| Aug 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.96% | - |