AB Vilkyskiu pienine (FRA:UDW)
Germany · Delayed Price · Currency is EUR 14.70
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:UDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -3.74% | - |
| Jun 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.73% | - |
| Jun 24, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.40% | - |
| Jun 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Jun 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.79% | - |
| Jun 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% | - |
| Jun 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.81% | - |
| Jun 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.10% | - |
| Jun 16, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2.63% | - |
| Jun 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.91% | - |
| Jun 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% | - |
| Jun 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% | - |
| Jun 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% | - |
| Jun 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% | - |
| Jun 8, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 6.33% | 100 |
| Jun 5, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 3.49% | - |
| Jun 4, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -3.78% | - |
| Jun 3, 2026 | 11.10 | 11.90 | 11.10 | 11.90 | 11.90 | -1.24% | 10 |
| Jun 2, 2026 | 11.10 | 12.05 | 11.10 | 12.05 | 12.05 | 7.11% | 21 |
| Jun 1, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.74% | - |
| May 29, 2026 | 11.40 | 11.40 | 10.95 | 10.95 | 10.95 | -3.52% | 500 |
| May 28, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -6.97% | - |
| May 27, 2026 | 11.45 | 12.20 | 11.45 | 12.20 | 12.20 | 6.55% | 1 |
| May 26, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -4.18% | - |
| May 25, 2026 | 11.55 | 11.95 | 11.55 | 11.95 | 11.95 | 4.37% | 1 |
| May 22, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.88% | - |
| May 21, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.34% | - |
| May 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| May 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.35% | - |
| May 18, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.90% | - |
| May 15, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.34% | - |
| May 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| May 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| May 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| May 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.63% | - |
| May 8, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.02 | 0.45% | - |
| May 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.97 | -1.75% | - |
| May 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.17 | 1.33% | - |
| May 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.02 | - | - |
| May 4, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.02 | -5.86% | - |
| Apr 30, 2026 | 11.00 | 11.95 | 11.00 | 11.95 | 11.71 | 5.75% | 2 |
| Apr 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.07 | 0.89% | - |
| Apr 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.97 | -0.44% | - |
| Apr 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.02 | -0.44% | - |
| Apr 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.07 | 0.89% | - |
| Apr 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.97 | -0.44% | - |
| Apr 22, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.02 | -0.44% | - |
| Apr 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.07 | 1.35% | - |
| Apr 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.92 | -1.33% | - |
| Apr 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.07 | 0.89% | - |