AB Vilkyskiu pienine (FRA:UDW)
Germany · Delayed Price · Currency is EUR 15.40
-0.30 (-1.91%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:UDW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% | 4,000 |
| Oct 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.95% | - |
| Oct 21, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% | - |
| Oct 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Oct 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Oct 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Oct 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Oct 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% | - |
| Oct 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.68% | - |
| Oct 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% | - |
| Oct 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | - |
| Oct 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% | - |
| Sep 25, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% | - |
| Sep 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% | - |
| Sep 22, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Sep 21, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% | - |
| Sep 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | - |
| Sep 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% | - |
| Sep 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Sep 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Sep 14, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.66% | - |
| Sep 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% | - |
| Sep 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| Sep 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Sep 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Sep 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 4,000 |
| Sep 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| Sep 3, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Sep 2, 2026 | 14.85 | 15.00 | 14.85 | 15.00 | 15.00 | - | 1,000 |
| Sep 1, 2026 | 15.15 | 15.15 | 15.00 | 15.00 | 15.00 | -0.66% | 8,000 |
| Aug 31, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% | - |
| Aug 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Aug 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% | - |
| Aug 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Aug 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% | - |
| Aug 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% | - |
| Aug 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.98% | - |
| Aug 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% | - |
| Aug 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Aug 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Aug 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |