FRA:UEN0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.71	0.71	0.71	0.71	0.71	-4.08%	-
Mar 26, 2026	0.74	0.74	0.74	0.74	0.74	3.52%	-
Mar 25, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	7.35%	-
Mar 23, 2026	0.68	0.68	0.68	0.68	0.68	-6.85%	-
Mar 20, 2026	0.73	0.73	0.73	0.73	0.73	-8.75%	-
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	4.58%	20
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	3.38%	-
Mar 17, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Mar 16, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Mar 13, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Mar 12, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Mar 11, 2026	0.73	0.73	0.73	0.73	0.73	-5.23%	-
Mar 10, 2026	0.77	0.77	0.77	0.77	0.77	10.07%	-
Mar 9, 2026	0.70	0.70	0.70	0.70	0.70	-5.44%	-
Mar 6, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Mar 5, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Mar 4, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Mar 3, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Mar 2, 2026	0.73	0.73	0.73	0.73	0.73	-12.65%	-
Feb 27, 2026	0.83	0.83	0.83	0.83	0.83	7.10%	-
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Feb 25, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Feb 24, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Feb 23, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Feb 20, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Feb 19, 2026	0.78	0.78	0.78	0.78	0.78	-8.24%	-
Feb 18, 2026	0.78	0.85	0.78	0.85	0.85	9.68%	15,115
Feb 17, 2026	0.78	0.78	0.78	0.78	0.78	-8.82%	-
Feb 16, 2026	0.85	0.85	0.85	0.85	0.85	6.92%	-
Feb 13, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Feb 12, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Feb 11, 2026	0.86	0.86	0.81	0.81	0.81	3.18%	2,047
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	6.08%	-
Feb 9, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 6, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Feb 5, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Feb 4, 2026	0.75	0.75	0.75	0.75	0.75	-5.66%	-
Feb 3, 2026	0.80	0.80	0.80	0.80	0.80	-13.59%	-
Feb 2, 2026	0.97	0.97	0.92	0.92	0.92	2.79%	2,289
Jan 30, 2026	0.88	0.90	0.88	0.90	0.90	8.48%	50
Jan 29, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Jan 28, 2026	0.79	0.82	0.79	0.82	0.82	-1.20%	500
Jan 27, 2026	0.82	0.91	0.82	0.83	0.83	-7.78%	15,427
Jan 26, 2026	0.90	0.90	0.90	0.90	0.90	18.42%	19
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	-7.88%	-
Jan 22, 2026	1.05	1.05	0.83	0.83	0.83	-31.25%	6,000
Jan 21, 2026	1.20	1.20	1.20	1.20	1.20	-0.83%	-
Jan 20, 2026	1.21	1.21	1.21	1.21	1.21	-5.47%	-
Jan 19, 2026	1.28	1.28	1.28	1.28	1.28	-11.72%	-