US Foods Holding Corp. (FRA:UFH)
Germany · Delayed Price · Currency is EUR 77.50
-1.50 (-1.90%)
At close: Mar 27, 2026
FRA:UFH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 79.50 | 79.50 | 77.50 | 77.50 | 77.50 | -1.90% | 185 |
| Mar 26, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.28% | - |
| Mar 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.96% | - |
| Mar 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| Mar 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Mar 20, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Mar 19, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -3.14% | - |
| Mar 18, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.27% | - |
| Mar 17, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -4.85% | - |
| Mar 16, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 3.13% | - |
| Mar 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.23% | - |
| Mar 12, 2026 | 78.00 | 78.00 | 77.50 | 77.50 | 77.50 | - | - |
| Mar 11, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -2.52% | - |
| Mar 10, 2026 | 77.50 | 79.50 | 76.50 | 79.50 | 79.50 | 4.61% | 155 |
| Mar 9, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -3.18% | - |
| Mar 6, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| Mar 5, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | - |
| Mar 4, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.26% | - |
| Mar 3, 2026 | 80.00 | 80.00 | 79.50 | 79.50 | 79.50 | -3.05% | 190 |
| Mar 2, 2026 | 80.50 | 82.00 | 80.50 | 82.00 | 82.00 | 3.14% | 6 |
| Feb 27, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | - |
| Feb 26, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | - |
| Feb 25, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Feb 24, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | - |
| Feb 23, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | - |
| Feb 20, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Feb 19, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Feb 18, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -3.57% | - |
| Feb 17, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Feb 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | - |
| Feb 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 13.33% | - |
| Feb 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Feb 11, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Feb 10, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Feb 9, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.72% | - |
| Feb 6, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Feb 5, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Feb 4, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 4.26% | - |
| Feb 3, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2.17% | - |
| Feb 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Jan 30, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| Jan 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jan 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.99% | - |
| Jan 27, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Jan 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.17% | - |
| Jan 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.82% | - |
| Jan 22, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | - |
| Jan 21, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | - |
| Jan 20, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.69% | - |
| Jan 19, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |