Beyond Oil Ltd. (FRA:UH9)
Germany · Delayed Price · Currency is EUR 1.142
-0.022 (-1.89%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:UH9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.89% | - |
| Aug 25, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -7.77% | - |
| Aug 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.22% | - |
| Aug 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.77% | - |
| Aug 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.07% | - |
| Aug 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 7.21% | - |
| Aug 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.84% | - |
| Aug 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 5.95% | - |
| Aug 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% | - |
| Aug 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Aug 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.45% | - |
| Aug 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.73% | - |
| Aug 10, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | -4.17% | 1,500 |
| Aug 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.15% | - |
| Aug 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.42% | - |
| Aug 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.82% | - |
| Aug 4, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Aug 3, 2026 | 1.43 | 1.49 | 1.43 | 1.43 | 1.43 | 5.78% | 1,300 |
| Jul 31, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5.47% | - |
| Jul 30, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.61% | - |
| Jul 29, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -3.63% | - |
| Jul 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.55% | - |
| Jul 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.28% | - |
| Jul 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | - |
| Jul 23, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -2.23% | - |
| Jul 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.28% | - |
| Jul 21, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.28% | - |
| Jul 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.55% | - |
| Jul 17, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.28% | - |
| Jul 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.86% | - |
| Jul 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.18% | - |
| Jul 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.56% | - |
| Jul 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.84% | - |
| Jul 10, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -1.79% | - |
| Jul 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.15% | - |
| Jul 8, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 1.92% | - |
| Jul 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.62% | - |
| Jul 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 6.77% | - |
| Jul 3, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.66% | - |
| Jul 2, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -1.38% | 67 |
| Jul 1, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -1.36% | - |
| Jun 30, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.55% | - |
| Jun 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.22% | - |
| Jun 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.86% | - |
| Jun 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.40% | - |
| Jun 24, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | -1.05% | 1,017 |
| Jun 23, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 15.78% | - |
| Jun 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.65% | - |
| Jun 19, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -5.87% | - |
| Jun 18, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.12% | - |