Beyond Oil Ltd. (FRA:UH9)
Germany · Delayed Price · Currency is EUR 1.104
0.00 (0.00%)
Last updated: Oct 1, 2026, 3:25 PM CET
FRA:UH9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.33% | - |
| Sep 30, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 1.76% | - |
| Sep 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 3.09% | - |
| Sep 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.04% | - |
| Sep 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.43% | - |
| Sep 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 5.22% | - |
| Sep 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.55% | - |
| Sep 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.84% | - |
| Sep 21, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.52% | - |
| Sep 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 10.46% | - |
| Sep 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.53% | - |
| Sep 16, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -1.72% | - |
| Sep 15, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -5.26% | 91 |
| Sep 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10% | - |
| Sep 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.73% | - |
| Sep 10, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 1.86% | - |
| Sep 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -6.59% | - |
| Sep 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.69% | - |
| Sep 7, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 16.20% | 400 |
| Sep 4, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 1.52% | - |
| Sep 3, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -7.60% | - |
| Sep 2, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -5.66% | 500 |
| Sep 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -5.83% | - |
| Aug 31, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -1.48% | 1,863 |
| Aug 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 10.73% | - |
| Aug 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.68% | - |
| Aug 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.89% | - |
| Aug 25, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -7.77% | - |
| Aug 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.22% | - |
| Aug 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.77% | - |
| Aug 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.07% | - |
| Aug 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 7.21% | - |
| Aug 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.84% | - |
| Aug 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 5.95% | - |
| Aug 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% | - |
| Aug 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Aug 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.45% | - |
| Aug 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.73% | - |
| Aug 10, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | -4.17% | 1,500 |
| Aug 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.15% | - |
| Aug 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.42% | - |
| Aug 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.82% | - |
| Aug 4, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Aug 3, 2026 | 1.43 | 1.49 | 1.43 | 1.43 | 1.43 | 5.78% | 1,300 |
| Jul 31, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5.47% | - |
| Jul 30, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.61% | - |
| Jul 29, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -3.63% | - |
| Jul 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.55% | - |
| Jul 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.28% | - |
| Jul 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | - |