CubeSmart Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	32.61	34.00	32.61	34.00	34.00	3.53%	-
Feb 19, 2026	32.49	33.10	32.49	32.84	32.84	0.09%	430
Feb 18, 2026	32.50	32.85	32.50	32.81	32.81	0.18%	-
Feb 17, 2026	32.45	32.82	32.45	32.75	32.75	0.61%	-
Feb 16, 2026	32.45	33.35	32.45	32.55	32.55	-0.37%	240
Feb 13, 2026	32.15	32.68	32.15	32.67	32.67	0.86%	-
Feb 12, 2026	32.32	32.74	32.12	32.39	32.39	-	-
Feb 11, 2026	32.05	32.39	32.02	32.39	32.39	0.28%	-
Feb 10, 2026	31.73	32.30	31.59	32.30	32.30	1.29%	-
Feb 9, 2026	32.11	32.11	31.82	31.89	31.89	-1.15%	-
Feb 6, 2026	32.26	32.26	32.26	32.26	32.26	-0.98%	-
Feb 5, 2026	32.58	32.58	32.58	32.58	32.58	2.26%	-
Feb 4, 2026	31.86	31.86	31.86	31.86	31.86	2.54%	-
Feb 3, 2026	31.07	31.07	31.07	31.07	31.07	-0.32%	-
Feb 2, 2026	31.17	31.17	31.17	31.17	31.17	0.65%	-
Jan 30, 2026	30.97	30.97	30.97	30.97	30.97	0.91%	-
Jan 29, 2026	30.69	30.69	30.69	30.69	30.69	-0.52%	-
Jan 28, 2026	30.85	30.85	30.85	30.85	30.85	-1.75%	-
Jan 27, 2026	31.40	31.40	31.40	31.40	31.40	-0.63%	-
Jan 26, 2026	31.96	31.96	31.60	31.60	31.60	-2.98%	400
Jan 23, 2026	32.57	32.57	32.57	32.57	32.57	-2.31%	-
Jan 22, 2026	33.34	33.34	33.34	33.34	33.34	1.18%	-
Jan 21, 2026	32.95	32.95	32.95	32.95	32.95	-0.75%	-
Jan 20, 2026	33.20	33.20	33.20	33.20	33.20	-0.42%	-
Jan 19, 2026	33.34	33.34	33.34	33.34	33.34	-0.21%	-
Jan 16, 2026	33.41	33.41	33.41	33.41	33.41	1.43%	-
Jan 15, 2026	32.94	32.94	32.94	32.94	32.94	2.91%	-
Jan 14, 2026	32.01	32.01	32.01	32.01	32.01	-0.40%	-
Jan 13, 2026	32.14	32.14	32.14	32.14	32.14	1.13%	-
Jan 12, 2026	31.78	31.78	31.78	31.78	31.78	0.86%	-
Jan 9, 2026	31.51	31.51	31.51	31.51	31.51	2.54%	-
Jan 8, 2026	30.73	30.73	30.73	30.73	30.73	-0.58%	-
Jan 7, 2026	30.91	30.91	30.91	30.91	30.91	3.27%	-
Jan 6, 2026	29.93	29.93	29.93	29.93	29.93	-0.30%	-
Jan 5, 2026	30.02	30.02	30.02	30.02	30.02	0.27%	-
Jan 2, 2026	29.94	29.94	29.94	29.94	29.94	-0.93%	-
Dec 30, 2025	30.22	30.22	30.22	30.22	29.77	0.20%	-
Dec 29, 2025	30.16	30.16	30.16	30.16	29.71	0.94%	-
Dec 23, 2025	30.23	30.23	29.88	29.88	29.43	-1.42%	-
Dec 22, 2025	30.08	30.47	30.08	30.31	29.86	-0.30%	-
Dec 19, 2025	30.32	30.60	30.32	30.40	29.95	-0.49%	120
Dec 18, 2025	30.49	30.83	30.40	30.55	30.09	-0.78%	-
Dec 17, 2025	30.30	30.81	30.30	30.79	30.33	1.38%	-
Dec 16, 2025	30.72	30.72	30.37	30.37	29.92	-1.97%	-
Dec 15, 2025	30.91	31.04	30.91	30.98	30.52	-0.06%	-
Dec 12, 2025	30.79	31.16	30.79	31.00	30.54	0.36%	-
Dec 11, 2025	30.39	30.98	30.39	30.89	30.43	0.75%	-
Dec 10, 2025	30.27	30.79	30.27	30.66	30.20	0.29%	65
Dec 9, 2025	30.88	31.29	30.57	30.57	30.11	-1.89%	-
Dec 8, 2025	31.26	31.48	31.16	31.16	30.69	-1.05%	-