Cash Converters International Limited (FRA:UKC)
Germany · Delayed Price · Currency is EUR 0.1770
-0.0090 (-4.84%)
At close: Apr 24, 2026
FRA:UKC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.84% | - |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.64% | - |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | - |
| Apr 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.98% | - |
| Apr 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | - |
| Apr 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.19% | - |
| Apr 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.70% | - |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | - |
| Apr 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.49% | - |
| Apr 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.11% | - |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.90% | - |
| Apr 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | - |
| Apr 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.48% | - |
| Apr 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.90% | - |
| Mar 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | - |
| Mar 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.44% | - |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.38% | - |
| Mar 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.82% | - |
| Mar 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.79% | - |
| Mar 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.16% | - |
| Mar 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 3.31% | - |
| Mar 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.16% | - |
| Mar 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | - | - |
| Mar 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 0.54% | - |
| Mar 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.66% | - |
| Mar 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.16% | - |
| Mar 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.65% | - |
| Mar 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.11% | - |
| Mar 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -0.55% | - |
| Mar 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.16% | - |
| Mar 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 3.35% | - |
| Mar 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2.29% | - |
| Mar 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -3.85% | - |
| Mar 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.15% | - |
| Mar 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | -2.11% | - |
| Feb 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | - | - |
| Feb 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | -1.04% | - |
| Feb 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.78% | - |
| Feb 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 3.35% | - |
| Feb 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -1.65% | - |
| Feb 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.62% | - |
| Feb 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 3.35% | - |
| Feb 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -2.72% | - |
| Feb 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.79% | - |
| Feb 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -1.10% | - |
| Feb 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.26% | - |
| Feb 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | - | - |