Codan Limited (FRA:UL4)
Germany · Delayed Price · Currency is EUR 19.00
-1.40 (-6.86%)
At close: Mar 27, 2026
FRA:UL4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -6.86% | - |
| Mar 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Mar 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 6.25% | - |
| Mar 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.03% | - |
| Mar 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -3.96% | - |
| Mar 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.88% | - |
| Mar 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Mar 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | - |
| Mar 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Mar 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | - |
| Mar 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Mar 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -3.64% | - |
| Mar 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.77% | - |
| Mar 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.91% | - |
| Mar 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -8.04% | - |
| Mar 6, 2026 | 21.80 | 22.40 | 21.80 | 22.40 | 22.40 | 0.90% | 1 |
| Mar 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.78% | - |
| Mar 4, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.57% | - |
| Mar 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -4.27% | - |
| Mar 2, 2026 | 22.00 | 23.40 | 22.00 | 23.40 | 23.40 | 11.43% | 86 |
| Feb 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.87% | - |
| Feb 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 8.08% | - |
| Feb 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Feb 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.68 | -2.94% | - |
| Feb 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.28 | - | - |
| Feb 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.28 | - | - |
| Feb 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.28 | - | - |
| Feb 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.28 | 0.99% | - |
| Feb 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.08 | - | - |
| Feb 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.08 | 1.00% | - |
| Feb 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.88 | -3.85% | - |
| Feb 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.68 | -2.80% | - |
| Feb 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.27 | 2.88% | - |
| Feb 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.68 | -0.95% | - |
| Feb 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.88 | 5.00% | - |
| Feb 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.88 | -3.85% | - |
| Feb 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.68 | -3.70% | - |
| Feb 4, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.47 | -8.47% | - |
| Feb 3, 2026 | 22.20 | 23.60 | 22.20 | 23.60 | 23.46 | 9.26% | 93 |
| Feb 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.47 | -1.82% | - |
| Jan 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.87 | -4.35% | - |
| Jan 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.86 | 1.77% | - |
| Jan 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.47 | -4.24% | - |
| Jan 27, 2026 | 22.60 | 23.60 | 22.60 | 23.60 | 23.46 | 4.42% | 95 |
| Jan 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.47 | - | - |
| Jan 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.47 | 1.80% | - |
| Jan 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.07 | 2.78% | - |
| Jan 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.47 | 1.89% | - |
| Jan 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.07 | 1.92% | - |
| Jan 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.68 | -7.14% | - |