FRA:ULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.72	0.72	0.72	0.72	0.72	-0.83%	280
Oct 22, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	-
Oct 21, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Oct 20, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Oct 19, 2026	0.65	0.74	0.65	0.74	0.74	-26.00%	280
Oct 16, 2026	0.80	1.00	0.80	1.00	1.00	25.00%	1,260
Oct 15, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Oct 14, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Oct 13, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Oct 12, 2026	0.80	0.80	0.80	0.80	0.80	6.95%	-
Oct 9, 2026	0.75	0.75	0.75	0.75	0.75	-1.58%	-
Oct 8, 2026	0.76	0.76	0.76	0.76	0.76	-10.59%	-
Oct 7, 2026	0.85	0.85	0.85	0.85	0.85	5.20%	-
Oct 6, 2026	0.81	0.81	0.81	0.81	0.81	-7.34%	-
Oct 5, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Oct 2, 2026	0.87	0.87	0.87	0.87	0.87	2.59%	-
Oct 1, 2026	0.85	0.85	0.85	0.85	0.85	-10.53%	-
Sep 30, 2026	0.95	0.95	0.95	0.95	0.95	11.76%	-
Sep 29, 2026	0.85	0.85	0.85	0.85	0.85	-5.56%	-
Sep 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 25, 2026	0.90	0.90	0.90	0.90	0.90	-5.26%	-
Sep 24, 2026	0.95	0.95	0.95	0.95	0.95	-0.21%	-
Sep 23, 2026	0.95	0.95	0.95	0.95	0.95	0.21%	-
Sep 22, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Sep 21, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Sep 18, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Sep 17, 2026	0.96	0.96	0.96	0.96	0.96	-1.64%	-
Sep 16, 2026	0.98	0.98	0.98	0.98	0.98	-2.89%	-