FRA:ULI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	106.10	106.10	104.50	104.50	104.50	-2.25%	-
Mar 26, 2026	106.20	106.90	106.10	106.90	106.90	2.49%	-
Mar 25, 2026	104.40	104.40	104.10	104.30	104.30	3.27%	-
Mar 24, 2026	101.00	101.00	100.70	101.00	101.00	-0.49%	-
Mar 23, 2026	98.80	101.50	98.80	101.50	101.50	3.57%	-
Mar 20, 2026	101.30	101.30	98.00	98.00	98.00	-2.00%	-
Mar 19, 2026	103.20	103.20	100.00	100.00	100.00	-2.91%	-
Mar 18, 2026	106.50	106.50	103.00	103.00	103.00	-3.10%	-
Mar 17, 2026	108.60	108.60	106.30	106.30	106.30	-0.56%	-
Mar 16, 2026	103.50	106.90	103.30	106.90	106.90	7.01%	-
Mar 13, 2026	99.75	100.10	99.75	99.90	99.90	2.67%	-
Mar 12, 2026	99.95	99.95	97.30	97.30	97.30	-0.82%	-
Mar 11, 2026	100.40	100.40	98.10	98.10	98.10	-0.86%	-
Mar 10, 2026	101.30	101.40	98.95	98.95	98.95	3.99%	-
Mar 9, 2026	98.70	99.20	95.15	95.15	95.15	-6.35%	-
Mar 6, 2026	103.40	103.40	101.60	101.60	101.60	7.46%	-
Mar 2, 2026	94.75	94.90	94.55	94.55	94.55	1.07%	-
Feb 27, 2026	94.70	94.80	93.55	93.55	93.55	0.16%	-
Feb 26, 2026	94.15	94.20	93.40	93.40	93.40	0.59%	-
Feb 25, 2026	93.45	93.50	92.85	92.85	92.85	4.27%	-
Feb 24, 2026	90.30	90.30	89.05	89.05	89.05	-0.67%	-
Feb 23, 2026	90.50	90.60	89.65	89.65	89.65	1.13%	-
Feb 20, 2026	90.35	90.35	88.65	88.65	88.65	1.14%	-
Feb 19, 2026	88.60	88.60	87.65	87.65	87.60	0.52%	-
Feb 18, 2026	88.25	88.45	87.20	87.20	87.15	-2.30%	-
Feb 17, 2026	90.50	90.50	89.25	89.25	89.20	-0.61%	-
Feb 16, 2026	90.55	90.60	89.80	89.80	89.75	4.24%	-
Feb 13, 2026	87.15	87.20	86.15	86.15	86.10	-2.77%	-
Feb 12, 2026	89.90	89.90	88.60	88.60	88.55	-0.28%	-
Feb 11, 2026	89.20	89.30	88.85	88.85	88.80	0.51%	-
Feb 10, 2026	89.35	89.40	88.40	88.40	88.35	-0.23%	-
Feb 9, 2026	90.55	90.55	88.60	88.60	88.55	-3.33%	-
Feb 6, 2026	89.65	93.15	89.60	91.65	91.60	-2.86%	2,150
Feb 5, 2026	95.55	95.55	94.35	94.35	94.30	-3.53%	-
Feb 4, 2026	98.85	98.85	97.80	97.80	97.74	-4.40%	-
Feb 3, 2026	103.40	103.40	102.30	102.30	102.24	2.81%	-
Feb 2, 2026	99.70	99.95	99.50	99.50	99.44	-1.97%	-
Jan 30, 2026	101.70	101.70	101.50	101.50	101.44	2.01%	-
Jan 29, 2026	101.10	101.10	99.50	99.50	99.44	-2.83%	-
Jan 28, 2026	104.00	104.00	102.40	102.40	102.34	-1.92%	-
Jan 27, 2026	106.90	106.90	104.40	104.40	104.34	-0.95%	-
Jan 26, 2026	106.50	106.50	105.40	105.40	105.34	-2.77%	-
Jan 23, 2026	110.10	110.10	108.40	108.40	108.34	1.88%	-
Jan 22, 2026	107.40	107.50	106.40	106.40	106.34	0.95%	-
Jan 21, 2026	107.10	107.20	105.40	105.40	105.34	-2.77%	-
Jan 20, 2026	109.60	109.60	108.40	108.40	108.34	-2.43%	-
Jan 19, 2026	110.80	111.10	110.80	111.10	111.04	0.73%	-
Jan 16, 2026	111.70	111.70	110.30	110.30	110.24	2.70%	-
Jan 15, 2026	108.90	108.90	107.40	107.40	107.34	-2.63%	-
Jan 14, 2026	111.30	111.30	110.30	110.30	110.24	0.91%	-