United States Lime & Minerals, Inc. (FRA:ULI)
Germany flag Germany · Delayed Price · Currency is EUR
113.30
-1.00 (-0.87%)
Last updated: Oct 23, 2025, 3:29 PM CET

FRA:ULI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025114.40114.40113.30113.30113.30-0.87%115
Oct 22, 2025115.30115.30114.30114.30114.30-115
Oct 21, 2025114.80114.90114.30114.30114.302.70%115
Oct 20, 2025112.60112.60111.30111.30111.300.91%115
Oct 17, 2025110.40110.40110.00110.30110.302.70%115
Oct 16, 2025109.20109.40107.40107.40107.40-115
Oct 15, 2025108.20108.30107.40107.40107.402.87%115
Oct 14, 2025106.30106.30104.40104.40104.400.97%115
Oct 13, 2025103.10103.40103.10103.40103.40-115
Oct 10, 2025104.40104.50103.40103.40103.40-0.96%115
Oct 9, 2025105.40105.50104.40104.40104.40-115
Oct 8, 2025105.50105.50104.40104.40104.40-1.88%115
Oct 7, 2025107.00107.10106.40106.40106.40-1.30%115
Oct 6, 2025109.10109.20107.80107.80107.80-0.55%115
Oct 3, 2025110.20110.20108.40108.40108.40-0.55%-
Oct 2, 2025110.20110.20109.00109.00109.000.55%-
Oct 1, 2025109.60109.90108.40108.40108.400.93%-
Sep 30, 2025109.00109.00107.40107.40107.40-0.92%-
Sep 29, 2025109.70109.70108.40108.40108.401.88%-
Sep 26, 2025107.80108.00106.40106.40106.401.92%115
Sep 25, 2025105.80106.00104.40104.40104.40-1.88%115
Sep 24, 2025107.10107.10106.40106.40106.40-1.85%115
Sep 23, 2025109.10109.20108.40108.40108.402.85%115
Sep 22, 2025107.10107.10105.40105.40105.40-0.94%115
Sep 19, 2025107.20107.20106.40106.40106.400.95%115
Sep 18, 2025107.30107.30105.40105.40105.40-0.94%115
Sep 17, 2025107.50107.60106.40106.40106.40-0.93%115
Sep 16, 2025108.70108.70107.40107.40107.401.90%115
Sep 15, 2025106.90106.90105.40105.40105.40-0.94%115
Sep 12, 2025107.80107.80106.40106.40106.402.90%115
Sep 11, 2025105.20105.20103.40103.40103.40-115
Sep 10, 2025103.90104.00103.40103.40103.401.87%115
Sep 9, 2025103.10103.10101.50101.50101.50-0.88%115
Sep 8, 2025103.70103.80102.40102.40102.400.89%115
Sep 5, 2025102.50102.50101.50101.50101.50-115
Sep 4, 2025102.20102.30101.50101.50101.50-1.84%115
Sep 3, 2025104.20104.40103.40103.40103.40-0.96%115
Sep 2, 2025106.30106.30104.40104.40104.40-1.51%115
Sep 1, 2025106.00106.10106.00106.00106.000.57%115
Aug 29, 2025106.70106.70105.40105.40105.400.96%115
Aug 28, 2025106.00106.00104.40104.40104.402.15%115
Aug 27, 2025103.40103.50102.20102.20102.202.71%115
Aug 26, 2025101.40101.4099.5099.5099.50-1.00%-
Aug 25, 2025102.30102.50100.50100.50100.504.63%-
Aug 22, 202597.2597.4596.0596.0596.052.62%-
Aug 21, 202595.4595.4593.6093.6093.55-2.55%-
Aug 20, 202597.5597.5596.0596.0596.00-3.47%-
Aug 19, 2025100.10100.1099.5099.5099.451.53%-
Aug 18, 202598.9098.9598.0098.0097.95-4.30%-
Aug 15, 2025103.70103.70102.40102.40102.34--