FRA:UN41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Apr 22, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Apr 21, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Apr 20, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
Apr 17, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Apr 16, 2026	2.34	2.34	2.34	2.34	2.34	2.63%	-
Apr 15, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Apr 14, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Apr 13, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Apr 10, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Apr 9, 2026	2.34	2.34	2.34	2.34	2.34	3.54%	-
Apr 8, 2026	2.26	2.26	2.26	2.26	2.26	-2.59%	-
Apr 7, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Apr 2, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	-
Apr 1, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Mar 31, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 30, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Mar 27, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Mar 26, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
Mar 25, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Mar 24, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
Mar 23, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	-
Mar 20, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	-
Mar 19, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	-
Mar 18, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 17, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 16, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 13, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 12, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Mar 11, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Mar 10, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Mar 9, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Mar 6, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Mar 5, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Mar 4, 2026	2.32	2.32	2.32	2.32	2.32	-8.66%	-
Mar 3, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Mar 2, 2026	2.52	2.52	2.52	2.52	2.52	-6.67%	-
Feb 27, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 26, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Feb 25, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Feb 24, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Feb 23, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Feb 20, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Feb 19, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 18, 2026	2.72	2.72	2.72	2.72	2.72	4.62%	-
Feb 17, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Feb 16, 2026	2.58	2.58	2.58	2.58	2.58	8.40%	-
Feb 13, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Feb 12, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Feb 11, 2026	2.34	2.34	2.34	2.34	2.34	2.63%	-