Skip to main content
logo
Unicharm Corporation (FRA:UN41)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
+0.020 (0.93%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:UN41 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.182.182.182.18-0.93%-
Jun 25, 20262.162.162.162.162.16--
Jun 24, 20262.162.162.162.162.16-1.82%-
Jun 23, 20262.202.202.202.202.200.92%-
Jun 22, 20262.182.182.182.182.18--
Jun 19, 20262.182.182.182.182.18-2.68%-
Jun 18, 20262.242.242.242.242.240.90%-
Jun 17, 20262.222.222.222.222.22--
Jun 16, 20262.222.222.222.222.222.78%-
Jun 15, 20262.162.162.162.162.16-2.70%-
Jun 12, 20262.222.222.222.222.222.78%-
Jun 11, 20262.162.162.162.162.160.93%-
Jun 10, 20262.142.142.142.142.14-1.83%-
Jun 9, 20262.182.182.182.182.18--
Jun 8, 20262.182.182.182.182.181.87%-
Jun 5, 20262.142.142.142.142.14-2.73%-
Jun 4, 20262.202.202.202.202.20-2.65%-
Jun 3, 20262.262.262.262.262.26--
Jun 2, 20262.262.262.262.262.26-1.74%-
Jun 1, 20262.302.302.302.302.30-0.86%-
May 29, 20262.322.322.322.322.322.65%-
May 28, 20262.262.262.262.262.262.73%-
May 27, 20262.202.202.202.202.20-4.35%-
May 26, 20262.302.302.302.302.30--
May 25, 20262.302.302.302.302.30--
May 22, 20262.302.302.302.302.30-0.86%-
May 21, 20262.322.322.322.322.32-1.69%-
May 20, 20262.362.362.362.362.363.51%-
May 19, 20262.282.282.282.282.28-0.87%-
May 18, 20262.302.302.302.302.301.77%-
May 15, 20262.262.262.262.262.26-0.88%-
May 14, 20262.282.282.282.282.28--
May 13, 20262.282.282.282.282.281.79%-
May 12, 20262.242.242.242.242.24-3.45%-
May 11, 20262.322.322.322.322.321.75%-
May 8, 20262.282.282.282.282.28--
May 7, 20262.282.282.282.282.280.88%-
May 6, 20262.262.262.262.262.26--
May 5, 20262.262.262.262.262.26-0.88%-
May 4, 20262.282.282.282.282.280.88%-
Apr 30, 20262.262.262.262.262.26--
Apr 29, 20262.262.262.262.262.26-0.88%-
Apr 28, 20262.282.282.282.282.28-1.72%-
Apr 27, 20262.322.322.322.322.321.75%-
Apr 24, 20262.282.282.282.282.28-3.39%-
Apr 23, 20262.362.362.362.362.361.72%-
Apr 22, 20262.322.322.322.322.32-1.69%-
Apr 21, 20262.362.362.362.362.36-1.67%-
Apr 20, 20262.402.402.402.402.402.56%-
Apr 17, 20262.342.342.342.342.34--