FRA:UN41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.52	2.52	2.52	2.52	-	-1.56%	-
Aug 25, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Aug 24, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Aug 21, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Aug 20, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Aug 19, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 18, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Aug 17, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Aug 14, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Aug 13, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Aug 12, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Aug 11, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Aug 10, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Aug 7, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Aug 6, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Aug 5, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Aug 4, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Aug 3, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jul 31, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jul 30, 2026	2.62	2.62	2.62	2.62	2.62	3.97%	-
Jul 29, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jul 28, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
Jul 27, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Jul 24, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jul 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 22, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jul 21, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Jul 20, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jul 17, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jul 16, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jul 15, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Jul 14, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 13, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jul 10, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Jul 9, 2026	2.48	2.48	2.48	2.48	2.48	-3.88%	-
Jul 8, 2026	2.50	2.58	2.50	2.58	2.58	-2.27%	2,000
Jul 7, 2026	2.32	2.64	2.32	2.64	2.64	16.81%	2,000
Jul 6, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jul 3, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	-
Jul 2, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jul 1, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Jun 30, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Jun 29, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
Jun 26, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Jun 25, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 24, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Jun 23, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Jun 22, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jun 19, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	-
Jun 18, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-