UCB SA (FRA:UNC0)
Germany · Delayed Price · Currency is EUR 123.00
-4.00 (-3.15%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:UNC0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -3.15% | - |
| Jun 2, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | - |
| Jun 1, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.31% | - |
| May 29, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| May 28, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | - |
| May 27, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 0.82% | 2 |
| May 26, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| May 25, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| May 22, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.54% | - |
| May 21, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| May 20, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.63% | - |
| May 19, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.56% | - |
| May 18, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| May 15, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | - |
| May 14, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| May 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| May 12, 2026 | 117.00 | 121.00 | 117.00 | 121.00 | 121.00 | 4.31% | 9 |
| May 11, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| May 8, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | - |
| May 7, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | - |
| May 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.75% | - |
| May 5, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.40% | - |
| May 4, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.55 | 2.70% | - |
| Apr 30, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.56 | -2.63% | - |
| Apr 29, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.55 | -3.39% | - |
| Apr 28, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.54 | -0.84% | - |
| Apr 27, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.53 | -2.46% | - |
| Apr 24, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.52 | 1.67% | - |
| Apr 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.53 | -2.44% | - |
| Apr 22, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.52 | -3.91% | - |
| Apr 21, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.50 | -0.78% | - |
| Apr 20, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.49 | - | - |
| Apr 17, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.49 | -3.01% | - |
| Apr 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.48 | -1.48% | - |
| Apr 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.47 | -1.46% | - |
| Apr 14, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.46 | 1.48% | - |
| Apr 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.47 | -0.74% | - |
| Apr 10, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.46 | 2.26% | - |
| Apr 9, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.48 | -2.92% | - |
| Apr 8, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.46 | 3.79% | - |
| Apr 7, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.48 | 0.76% | - |
| Apr 2, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.48 | - | - |
| Apr 1, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.48 | 3.97% | - |
| Mar 31, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.50 | 0.80% | - |
| Mar 30, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.51 | - | - |
| Mar 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.51 | - | - |
| Mar 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.51 | - | - |
| Mar 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.51 | 0.81% | - |
| Mar 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.51 | 3.33% | - |
| Mar 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.53 | -4.76% | - |