UnitedHealth Group Incorporated (FRA:UNH)
Germany flag Germany · Delayed Price · Currency is EUR
210.05
-11.40 (-5.15%)
Last updated: Aug 1, 2025

UnitedHealth Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025218.05220.40208.00210.05--5.15%13,590
Jul 31, 2025230.70231.30220.50221.45--1.84%5,652
Jul 30, 2025226.95230.75225.40225.60--2.76%6,281
Jul 29, 2025246.35249.00226.60232.00--4.82%12,677
Jul 28, 2025242.40244.55241.80243.75-0.12%4,179
Jul 25, 2025239.30243.45233.40243.45-1.54%4,850
Jul 24, 2025247.90248.75237.00239.75--2.20%3,662
Jul 23, 2025243.75245.75243.40245.15-0.59%1,998
Jul 22, 2025242.30245.20241.05243.70-0.29%2,063
Jul 21, 2025243.80245.25242.00243.00--0.29%5,069
Jul 18, 2025247.70248.00242.25243.70--2.56%2,832
Jul 17, 2025253.20253.70245.60250.10--1.38%2,334
Jul 16, 2025253.60253.60253.60253.60--1,743
Jul 15, 2025256.90257.70251.65253.60--1.32%1,988
Jul 14, 2025259.35260.00256.30257.00-0.08%913
Jul 11, 2025259.05259.05255.00256.80--1.04%1,095
Jul 10, 2025257.55260.95253.80259.50-1.33%1,817
Jul 9, 2025262.25263.00256.00256.10--2.20%3,229
Jul 8, 2025259.60262.95258.90261.85-0.89%832
Jul 7, 2025263.25263.80258.00259.55--0.95%1,805
Jul 4, 2025262.95264.00260.75262.05--0.61%922
Jul 3, 2025263.00265.40261.90263.65--2.21%8,554
Jul 2, 2025274.45275.00267.00269.60-3.14%3,855
Jul 1, 2025261.40261.40261.40261.40--2,241
Jun 30, 2025261.40261.40261.40261.40--2,124
Jun 27, 2025259.30261.50257.95261.40-0.15%1,553
Jun 26, 2025259.00261.20257.75261.00-0.56%880
Jun 25, 2025262.65263.55258.50259.55--0.23%1,115
Jun 24, 2025261.15262.00258.65260.15-0.54%1,392
Jun 23, 2025262.30263.35257.35258.75--1.77%1,037
Jun 20, 2025268.50269.25263.15263.40--1.26%2,713
Jun 19, 2025266.95270.65265.05266.75--0.85%3,612
Jun 18, 2025266.65270.00266.50269.05-0.82%2,116
Jun 17, 2025265.05268.75264.50266.85-0.81%1,734
Jun 16, 2025272.40272.40264.45264.70--3.18%1,700
Jun 13, 2025272.45276.00271.40273.40-0.98%3,173
Jun 12, 2025270.15271.05266.65270.75-1.12%2,171
Jun 11, 2025267.10270.50263.55267.75-1.17%4,223
Jun 10, 2025265.90267.60263.75264.65-0.40%4,305
Jun 9, 2025263.60263.60263.60263.60--2,397
Jun 6, 2025258.45264.70257.50263.60-0.65%9,126
Jun 5, 2025264.15265.00260.20261.90--0.96%3,589
Jun 4, 2025265.20269.60264.10264.45--0.49%2,416
Jun 3, 2025267.15268.40263.95265.75-0.21%3,258
Jun 2, 2025266.65273.80265.20265.20--0.64%3,617
May 30, 2025262.35269.55261.90266.90-1.73%1,454
May 29, 2025267.30268.00261.45262.35--1.89%2,281
May 28, 2025261.20268.05258.40267.40-3.06%6,988
May 27, 2025263.05267.30254.70259.45--2.28%3,849
May 26, 2025262.00265.55261.00265.50-1.94%6,495