Skip to main content
logo
Union Power Metals Corporation (FRA:UPR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0547
-0.0170 (-23.71%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:UPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.050.050.050.050.05-23.71%15,000
Oct 22, 20260.070.070.070.070.0710.65%15,000
Oct 21, 20260.070.070.060.060.06-8.86%-
Oct 20, 20260.080.080.070.070.07-8.14%-
Oct 19, 20260.080.080.080.080.086.46%-
Oct 16, 20260.070.070.070.070.07-1.36%-
Oct 15, 20260.070.070.070.070.07-0.14%-
Oct 14, 20260.070.070.070.070.070.14%-
Oct 13, 20260.080.080.070.070.07-9.90%-
Oct 12, 20260.080.080.080.080.082.76%-
Oct 9, 20260.080.080.080.080.08-2.69%-
Oct 8, 20260.080.080.080.080.082.63%-
Oct 7, 20260.080.080.080.080.080.25%-
Oct 6, 20260.080.080.080.080.08-3.05%-
Oct 5, 20260.080.080.080.080.085.53%-
Oct 2, 20260.080.080.080.080.08-3.96%-
Oct 1, 20260.070.080.070.080.082.53%-
Sep 30, 20260.080.080.080.080.08-0.25%-
Sep 29, 20260.080.080.080.080.080.25%-
Sep 28, 20260.080.080.080.080.08-2.35%-
Sep 25, 20260.080.080.080.080.083.99%-
Sep 24, 20260.080.080.080.080.08--
Sep 23, 20260.080.100.080.080.08-3.96%100
Sep 22, 20260.080.100.080.080.083.98%5,916
Sep 21, 20260.090.100.080.080.08-8.79%50,000
Sep 18, 20260.090.090.090.090.09-6.98%-
Sep 17, 20260.090.090.090.090.093.62%-
Sep 16, 20260.090.110.090.090.09-3.49%20,000
Sep 15, 20260.090.090.090.090.09-16.64%-
Sep 14, 20260.100.110.100.110.1115.79%25,000
Sep 11, 20260.100.100.100.100.10-3.36%-
Sep 10, 20260.080.100.080.100.1011.07%300
Sep 9, 20260.090.110.090.090.09-9.69%5,250
Sep 8, 20260.100.100.100.100.10-4.85%-
Sep 7, 20260.100.100.100.100.10-9.01%-
Sep 4, 20260.090.110.090.110.111.80%6,297
Sep 3, 20260.090.110.090.110.11-2.46%1,000
Sep 2, 20260.110.130.110.110.119.83%10,203
Sep 1, 20260.100.130.100.100.10-0.76%10,203
Aug 31, 20260.100.100.100.100.102.95%-
Aug 28, 20260.100.100.100.100.1022.56%-
Aug 27, 20260.080.080.080.080.081.10%-
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.060.080.060.080.0833.55%60,000
Aug 24, 20260.060.060.060.060.06-3.15%16,100
Aug 21, 20260.060.060.060.060.06--
Aug 20, 20260.060.060.060.060.062.59%-
Aug 19, 20260.060.060.060.060.06-33.90%20,000
Aug 18, 20260.090.090.090.090.0959.83%10,000
Aug 17, 20260.060.060.060.060.06-1.02%5,000