Skip to main content
logo
Union Power Metals Corporation (FRA:UPR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:UPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.08---
Aug 25, 20260.060.080.060.080.0833.55%60,000
Aug 24, 20260.060.060.060.060.06-3.15%16,100
Aug 21, 20260.060.060.060.060.06--
Aug 20, 20260.060.060.060.060.062.59%-
Aug 19, 20260.060.060.060.060.06-33.90%20,000
Aug 18, 20260.090.090.090.090.0959.83%10,000
Aug 17, 20260.060.060.060.060.06-1.02%5,000
Aug 14, 20260.060.060.060.060.061.20%-
Aug 13, 20260.060.060.060.060.06-6.11%-
Aug 12, 20260.060.060.060.060.06-26.56%-
Aug 11, 20260.080.090.080.080.08-9.12%31,000
Aug 10, 20260.090.090.090.090.0960.41%100
Aug 7, 20260.060.060.060.060.064.68%-
Aug 6, 20260.060.060.060.060.06-3.98%-
Aug 5, 20260.050.060.050.060.0617.24%-
Aug 4, 20260.050.050.050.050.05-33.65%-
Aug 3, 20260.070.070.070.070.0726.36%1,700
Jul 31, 20260.060.060.060.060.061.03%-
Jul 30, 20260.060.060.060.060.06-5.67%-
Jul 29, 20260.060.060.060.060.06-5.66%-
Jul 28, 20260.070.070.070.070.0710.66%-
Jul 27, 20260.060.060.060.060.065.35%-
Jul 24, 20260.060.060.060.060.06-4.92%-
Jul 23, 20260.060.060.060.060.06-12.85%-
Jul 22, 20260.060.070.060.070.07-15.69%-
Jul 21, 20260.070.080.070.080.088.22%-
Jul 20, 20260.070.070.070.070.07-11.24%-
Jul 17, 20260.080.080.080.080.08-3.69%-
Jul 16, 20260.090.090.090.090.09-0.23%-
Jul 15, 20260.090.090.090.090.090.12%-
Jul 14, 20260.090.090.090.090.0912.27%-
Jul 13, 20260.080.080.080.080.084.74%-
Jul 10, 20260.070.070.070.070.074.23%-
Jul 9, 20260.070.070.070.070.07-11.49%-
Jul 8, 20260.080.080.080.080.080.38%-
Jul 7, 20260.080.080.080.080.08-0.13%-
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.08-4.08%-
Jul 2, 20260.080.080.080.080.080.24%-
Jul 1, 20260.080.080.080.080.08-6.94%-
Jun 30, 20260.090.090.090.090.09-6.78%-
Jun 29, 20260.100.100.100.100.103.23%-
Jun 26, 20260.090.090.090.090.09-6.07%-
Jun 25, 20260.100.100.100.100.10-2.76%-
Jun 24, 20260.110.110.100.100.100.20%-
Jun 23, 20260.100.100.100.100.10-2.87%-
Jun 22, 20260.100.100.100.100.105.67%-
Jun 19, 20260.100.100.100.100.10-10.67%-
Jun 18, 20260.110.110.110.110.112.98%-