United Rentals, Inc. (FRA:UR3)
Germany flag Germany · Delayed Price · Currency is EUR
838.80
-5.00 (-0.59%)
Last updated: Oct 20, 2025, 8:02 AM CET

United Rentals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025858.60871.00858.60858.60858.600.35%26
Oct 21, 2025855.60855.60855.60855.60855.602.00%5
Oct 20, 2025838.80838.80838.80838.80838.80-0.59%5
Oct 17, 2025843.80843.80843.80843.80843.80-3.15%5
Oct 16, 2025871.20871.20871.20871.20871.201.70%5
Oct 15, 2025856.60856.60856.60856.60856.602.64%5
Oct 14, 2025834.60834.60834.60834.60834.601.09%5
Oct 13, 2025825.60825.60825.60825.60825.60-2.18%5
Oct 10, 2025844.00844.00844.00844.00844.00-0.82%5
Oct 9, 2025851.00851.00851.00851.00851.000.50%5
Oct 8, 2025846.80846.80846.80846.80846.800.88%5
Oct 7, 2025839.40839.40839.40839.40839.400.29%-
Oct 6, 2025837.00837.00837.00837.00837.000.12%18
Oct 3, 2025832.40836.00832.40836.00836.002.35%5
Oct 2, 2025816.80816.80816.80816.80816.800.64%15
Oct 1, 2025811.60811.60811.60811.60811.601.55%32
Sep 30, 2025799.20799.20799.20799.20799.20-0.92%4
Sep 29, 2025806.60806.60806.60806.60806.601.59%3
Sep 26, 2025794.00794.00794.00794.00794.000.20%2
Sep 25, 2025792.40792.40792.40792.40792.40-1.69%10
Sep 24, 2025806.00806.00806.00806.00806.000.45%4
Sep 23, 2025797.40802.40797.40802.40802.400.70%3
Sep 22, 2025796.80796.80796.80796.80796.80-0.94%14
Sep 19, 2025796.00804.40796.00804.40804.400.73%14
Sep 18, 2025789.00798.60789.00798.60798.60-0.52%11
Sep 17, 2025802.80802.80802.80802.80802.800.27%4
Sep 16, 2025800.60800.60800.60800.60800.60-1.74%4
Sep 15, 2025797.20814.80797.20814.80814.800.30%4
Sep 12, 2025812.40812.40812.40812.40812.40-1.07%5
Sep 11, 2025802.80821.20802.80821.20821.202.01%5
Sep 10, 2025805.00805.00805.00805.00805.00-1.83%36
Sep 9, 2025820.00820.00820.00820.00820.00-1.11%36
Sep 8, 2025829.20829.20829.20829.20829.200.85%36
Sep 5, 2025822.20822.20822.20822.20822.200.37%36
Sep 4, 2025817.00819.20816.00819.20819.200.29%36
Sep 3, 2025816.80816.80816.80816.80816.800.67%15
Sep 2, 2025811.40811.40811.40811.40811.400.15%15
Sep 1, 2025810.20810.20810.20810.20810.20-0.37%15
Aug 29, 2025813.20813.20813.20813.20813.20-0.85%15
Aug 28, 2025810.40820.60810.40820.20820.201.54%15
Aug 27, 2025807.80807.80807.80807.80807.800.65%4
Aug 26, 2025802.60802.60802.60802.60802.601.70%4
Aug 25, 2025789.20789.20789.20789.20789.203.43%4
Aug 22, 2025763.00763.00763.00763.00763.00-0.88%8
Aug 21, 2025769.80775.40769.80769.80769.80-2.46%8
Aug 20, 2025779.20789.20779.20789.20789.200.20%2
Aug 19, 2025777.40795.80777.40787.60787.601.89%32
Aug 18, 2025773.00773.00773.00773.00773.00-1.88%15
Aug 15, 2025787.80787.80787.80787.80787.80-0.83%-
Aug 14, 2025789.60794.40789.60794.40794.401.46%15