United Rentals, Inc. (FRA:UR3)
Germany · Delayed Price · Currency is EUR 757.40
+18.00 (2.43%)
At close: Jul 28, 2025, 10:00 PM CET
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 766.00 | 766.00 | 766.00 | 766.00 | - | -0.73% | - |
| Jul 31, 2025 | 766.00 | 771.60 | 766.00 | 771.60 | - | 1.50% | - |
| Jul 30, 2025 | 760.20 | 760.20 | 760.20 | 760.20 | - | -3.18% | 4 |
| Jul 29, 2025 | 774.20 | 785.20 | 774.20 | 785.20 | - | 3.67% | 4 |
| Jul 28, 2025 | 757.40 | 757.40 | 757.40 | 757.40 | - | 2.43% | 13 |
| Jul 25, 2025 | 739.40 | 739.40 | 739.40 | 739.40 | - | 7.88% | 13 |
| Jul 24, 2025 | 675.00 | 685.40 | 675.00 | 685.40 | - | 1.84% | 13 |
| Jul 23, 2025 | 673.00 | 673.00 | 673.00 | 673.00 | - | 1.82% | 6 |
| Jul 22, 2025 | 661.00 | 661.00 | 661.00 | 661.00 | - | -4.45% | - |
| Jul 21, 2025 | 691.80 | 691.80 | 691.80 | 691.80 | - | -1.40% | 6 |
| Jul 18, 2025 | 701.60 | 701.60 | 701.60 | 701.60 | - | 0.86% | 6 |
| Jul 17, 2025 | 683.20 | 695.60 | 683.20 | 695.60 | - | 2.14% | 6 |
| Jul 16, 2025 | 681.00 | 681.00 | 681.00 | 681.00 | - | -2.46% | 10 |
| Jul 15, 2025 | 689.60 | 698.20 | 689.60 | 698.20 | - | 1.39% | 10 |
| Jul 14, 2025 | 688.00 | 688.60 | 688.00 | 688.60 | - | -0.12% | 3 |
| Jul 11, 2025 | 694.20 | 694.20 | 689.40 | 689.40 | - | 1.53% | 40 |
| Jul 10, 2025 | 679.00 | 679.00 | 679.00 | 679.00 | - | -0.44% | 33 |
| Jul 9, 2025 | 671.40 | 682.00 | 671.40 | 682.00 | - | 2.65% | 33 |
| Jul 8, 2025 | 664.40 | 664.40 | 664.40 | 664.40 | - | -0.57% | 26 |
| Jul 7, 2025 | 667.20 | 674.40 | 667.20 | 668.20 | - | -0.03% | 26 |
| Jul 4, 2025 | 668.40 | 668.40 | 668.40 | 668.40 | - | -0.68% | 1 |
| Jul 3, 2025 | 664.20 | 673.00 | 664.20 | 673.00 | - | 2.72% | 1 |
| Jul 2, 2025 | 655.40 | 655.40 | 655.20 | 655.20 | - | 3.21% | 5 |
| Jul 1, 2025 | 634.80 | 634.80 | 634.80 | 634.80 | - | -0.97% | - |
| Jun 30, 2025 | 641.00 | 641.00 | 641.00 | 641.00 | - | 1.33% | - |
| Jun 27, 2025 | 632.60 | 632.60 | 632.60 | 632.60 | - | 0.86% | 3 |
| Jun 26, 2025 | 627.20 | 627.20 | 627.20 | 627.20 | - | -1.13% | - |
| Jun 25, 2025 | 634.40 | 634.40 | 634.40 | 634.40 | - | 1.05% | 3 |
| Jun 24, 2025 | 618.00 | 627.80 | 618.00 | 627.80 | - | 3.19% | 3 |
| Jun 23, 2025 | 608.40 | 608.40 | 608.40 | 608.40 | - | -0.62% | - |
| Jun 20, 2025 | 601.80 | 612.20 | 601.80 | 612.20 | - | 1.32% | 11 |
| Jun 19, 2025 | 604.20 | 604.20 | 604.20 | 604.20 | - | 0.50% | 10 |
| Jun 18, 2025 | 601.40 | 601.40 | 601.20 | 601.20 | - | 1.90% | 10 |
| Jun 17, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | - | -2.41% | - |
| Jun 16, 2025 | 599.80 | 604.60 | 599.80 | 604.60 | - | -0.72% | 50 |
| Jun 13, 2025 | 609.00 | 609.00 | 609.00 | 609.00 | - | -1.55% | 4 |
| Jun 12, 2025 | 618.60 | 618.60 | 618.60 | 618.60 | - | -1.28% | - |
| Jun 11, 2025 | 620.60 | 626.60 | 620.60 | 626.60 | - | 1.59% | 4 |
| Jun 10, 2025 | 616.80 | 616.80 | 616.80 | 616.80 | - | 0.42% | 30 |
| Jun 9, 2025 | 614.20 | 614.20 | 614.20 | 614.20 | - | 0.56% | - |
| Jun 6, 2025 | 610.80 | 610.80 | 610.80 | 610.80 | - | 0.69% | 30 |
| Jun 5, 2025 | 606.60 | 606.60 | 606.60 | 606.60 | - | -1.24% | 30 |
| Jun 4, 2025 | 614.20 | 614.20 | 614.20 | 614.20 | - | 2.50% | - |
| Jun 3, 2025 | 599.20 | 599.20 | 599.20 | 599.20 | - | -2.66% | 30 |
| Jun 2, 2025 | 615.60 | 615.60 | 615.60 | 615.60 | - | -1.88% | - |
| May 30, 2025 | 627.40 | 627.40 | 627.40 | 627.40 | - | -1.97% | 30 |
| May 29, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1.65% | 30 |
| May 28, 2025 | 629.60 | 629.60 | 629.60 | 629.60 | - | 1.88% | - |
| May 27, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | - | 0.13% | - |
| May 26, 2025 | 615.60 | 619.20 | 615.60 | 617.20 | - | -0.06% | 30 |