Oculus Inc. (FRA:USF1)
Germany · Delayed Price · Currency is EUR 0.0115
-0.0050 (-30.30%)
Last updated: Jan 8, 2026, 8:14 AM CET
Oculus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.17% | - |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.30% | - |
| Jan 7, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 8,333 |
| Jan 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 515 |
| Jan 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00% | 3,000 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.00% | - |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | - |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 90.91% | 100 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.62% | - |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 133.33% | 8,000 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | - |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.36% | - |
| Dec 16, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Dec 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.50% | 15,000 |
| Dec 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.56% | - |
| Dec 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.50% | - |
| Dec 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,000 |
| Dec 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 90.48% | 41 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -58.00% | 2,500 |
| Dec 5, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 28.21% | 7,500 |
| Dec 4, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 160.00% | 5,000 |
| Dec 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -70.59% | - |
| Dec 1, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 218.75% | 1,500 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.44% | - |
| Nov 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 8,100 |
| Nov 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 114.29% | 15,000 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.25% | - |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.44% | - |
| Nov 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,900 |
| Nov 20, 2025 | 0.01 | 0.05 | 0.01 | 0.02 | 0.02 | 181.25% | 8,526 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -65.22% | - |
| Nov 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.22% | 2,000 |
| Nov 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 35,000 |
| Nov 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -31.82% | 6,000 |
| Nov 13, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 340.00% | 6,060 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -84.21% | - |
| Nov 11, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 106.52% | 775 |
| Nov 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 119.05% | - |
| Nov 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -58.82% | - |
| Nov 6, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -1.92% | - |
| Nov 5, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | - |
| Nov 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 52.94% | - |
| Nov 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.62% | - |
| Oct 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Oct 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Oct 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.96% | - |
| Oct 27, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -15.00% | - |