Oculus Inc. (FRA:USF1)
Germany · Delayed Price · Currency is EUR 0.0175
-0.0030 (-14.63%)
Last updated: Jan 30, 2026, 8:24 AM CET
Oculus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.63% | - |
| Jan 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.92% | - |
| Jan 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 132.14% | 13,000 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.15% | 40 |
| Jan 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 21,000 |
| Jan 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 55 |
| Jan 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 17.86% | 500 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.65% | - |
| Jan 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 405 |
| Jan 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | - |
| Jan 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90.48% | 105 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.25% | 2,700 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.43% | - |
| Jan 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 109.09% | 500 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.17% | - |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.30% | - |
| Jan 7, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 8,333 |
| Jan 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 515 |
| Jan 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00% | 3,000 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.00% | - |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | - |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 90.91% | 100 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.62% | - |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 133.33% | 8,000 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | - |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.36% | - |
| Dec 16, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Dec 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.50% | 15,000 |
| Dec 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.56% | - |
| Dec 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.50% | - |
| Dec 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,000 |
| Dec 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 90.48% | 41 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -58.00% | 2,500 |
| Dec 5, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 28.21% | 7,500 |
| Dec 4, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 160.00% | 5,000 |
| Dec 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -70.59% | - |
| Dec 1, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 218.75% | 1,500 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.44% | - |
| Nov 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 8,100 |
| Nov 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 114.29% | 15,000 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.25% | - |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.44% | - |
| Nov 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,900 |
| Nov 20, 2025 | 0.01 | 0.05 | 0.01 | 0.02 | 0.02 | 181.25% | 8,526 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -65.22% | - |
| Nov 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.22% | 2,000 |
| Nov 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 35,000 |