Skip to main content
logo
Wing Tai Properties Limited (FRA:USH)
Germany flag Germany · Delayed Price · Currency is EUR
0.1990
-0.0030 (-1.49%)
At close: Jan 30, 2026

Wing Tai Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.200.200.200.200.20-1.49%-
Jan 29, 20260.200.200.200.200.20--
Jan 28, 20260.200.200.200.200.20-0.98%-
Jan 27, 20260.200.200.200.200.202.00%-
Jan 26, 20260.190.200.190.200.202.04%-
Jan 23, 20260.200.200.200.200.201.03%-
Jan 22, 20260.190.200.190.190.190.52%-
Jan 21, 20260.190.190.190.190.19-1.03%-
Jan 20, 20260.190.220.190.200.204.28%13,480
Jan 19, 20260.190.190.190.190.19-1.06%-
Jan 16, 20260.190.190.190.190.191.61%-
Jan 15, 20260.190.190.190.190.19-0.53%-
Jan 14, 20260.190.190.190.190.191.08%-
Jan 13, 20260.190.190.190.190.19-2.12%-
Jan 12, 20260.190.190.190.190.191.61%-
Jan 9, 20260.190.190.190.190.19--
Jan 8, 20260.190.190.190.190.19--
Jan 7, 20260.190.190.190.190.190.54%-
Jan 6, 20260.190.190.190.190.19-0.54%-
Jan 5, 20260.190.190.190.190.190.54%-
Jan 2, 20260.180.190.180.190.191.09%-
Dec 30, 20250.180.180.180.180.18--
Dec 29, 20250.180.180.180.180.18--
Dec 23, 20250.180.180.180.180.182.81%-
Dec 22, 20250.180.180.180.180.181.14%-
Dec 19, 20250.180.180.180.180.180.57%-
Dec 18, 20250.170.180.170.180.180.57%-
Dec 17, 20250.170.170.170.170.172.35%-
Dec 16, 20250.170.170.170.170.17-2.86%-
Dec 15, 20250.180.180.180.180.18--
Dec 12, 20250.180.180.180.180.18-1.69%-
Dec 11, 20250.180.180.180.180.18-1.66%-
Dec 10, 20250.180.180.180.180.181.69%-
Dec 9, 20250.180.180.180.180.18--
Dec 8, 20250.180.180.180.180.180.56%-
Dec 5, 20250.180.180.180.180.18--
Dec 4, 20250.180.180.180.180.18--
Dec 3, 20250.180.180.180.180.18-1.12%-
Dec 2, 20250.170.180.170.180.183.47%-
Dec 1, 20250.170.170.170.170.17-5.46%-
Nov 28, 20250.180.180.180.180.18-0.54%-
Nov 27, 20250.180.180.180.180.181.10%-
Nov 26, 20250.170.180.170.180.182.82%-
Nov 25, 20250.180.180.180.180.184.12%-
Nov 24, 20250.170.170.170.170.17-1.16%-
Nov 21, 20250.170.170.170.170.17--
Nov 20, 20250.170.170.170.170.17-4.97%-
Nov 19, 20250.180.180.180.180.18-0.55%-
Nov 18, 20250.180.180.180.180.180.55%-
Nov 17, 20250.180.180.180.180.18--