Skip to main content
logo
PT United Tractors Tbk (FRA:UTY)
Germany flag Germany · Delayed Price · Currency is EUR
1.200
-0.010 (-0.83%)
At close: Aug 1, 2025, 10:00 PM CET

PT United Tractors Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.191.201.181.20--0.83%-
Jul 31, 20251.191.211.191.21---
Jul 30, 20251.201.211.201.21-1.68%11,000
Jul 29, 20251.191.191.191.19--11,000
Jul 28, 20251.191.191.191.19-1.71%11,000
Jul 25, 20251.161.171.161.17--1.68%11,000
Jul 24, 20251.171.191.171.19-0.85%11,000
Jul 23, 20251.161.181.161.18-3.51%10,000
Jul 22, 20251.131.141.131.14---
Jul 21, 20251.131.141.131.14-0.88%10,000
Jul 18, 20251.131.131.131.13--10,000
Jul 17, 20251.131.131.131.13--10,000
Jul 16, 20251.131.131.131.13--10,000
Jul 15, 20251.131.131.131.13--10,000
Jul 14, 20251.131.131.131.13--10,000
Jul 11, 20251.131.131.131.13--10,000
Jul 10, 20251.131.131.131.13--10,000
Jul 9, 20251.131.131.131.13--4.24%-
Jul 8, 20251.131.181.131.18-4.42%10,000
Jul 7, 20251.131.131.131.13--1,000
Jul 4, 20251.131.131.131.13--5.04%1,000
Jul 3, 20251.131.191.131.19-5.31%1,000
Jul 2, 20251.131.131.131.13---
Jul 1, 20251.161.161.131.13---
Jun 30, 20251.131.131.131.13---
Jun 27, 20251.131.131.131.13--5,000
Jun 26, 20251.121.131.121.13-0.89%-
Jun 25, 20251.111.121.111.12-0.90%-
Jun 24, 20251.111.111.111.11---
Jun 23, 20251.131.131.111.11--1.77%5,000
Jun 20, 20251.131.161.131.13--1,000
Jun 19, 20251.131.131.131.13--1,000
Jun 18, 20251.131.131.131.13--8.13%1,000
Jun 17, 20251.131.231.131.23-8.85%1,000
Jun 16, 20251.131.131.131.13---
Jun 13, 20251.131.131.131.13--2,000
Jun 12, 20251.151.151.131.13--4.24%-
Jun 11, 20251.181.181.181.18-4.42%-
Jun 10, 20251.131.131.131.13--2.59%2,000
Jun 9, 20251.131.221.131.16--4.92%2,000
Jun 6, 20251.121.221.121.22-7.02%1,000
Jun 5, 20251.141.141.141.14-0.88%2,500
Jun 4, 20251.131.131.131.13-1.80%-
Jun 3, 20251.091.111.091.11--2,500
Jun 2, 20251.091.111.091.11--3.48%2,500
May 30, 20251.151.281.151.15--2,500
May 29, 20251.141.151.141.15--3.36%-
May 28, 20251.101.191.101.19-2.59%500
May 27, 20251.161.161.161.16-3.57%-
May 26, 20251.121.121.121.12---