PT United Tractors Tbk (FRA:UTY)
Germany flag Germany · Delayed Price · Currency is EUR
1.340
+0.020 (1.52%)
At close: Oct 23, 2025

PT United Tractors Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.331.341.331.341.341.52%3,000
Oct 22, 20251.321.321.311.321.32-3,000
Oct 21, 20251.291.321.291.321.321.54%3,000
Oct 20, 20251.281.301.281.301.30-0.76%3,000
Oct 17, 20251.281.311.251.311.313.15%3,000
Oct 16, 20251.261.271.251.271.27-3,000
Oct 15, 20251.261.271.261.271.270.79%3,000
Oct 14, 20251.251.261.251.261.26-1.56%3,000
Oct 13, 20251.261.281.261.281.281.59%3,000
Oct 10, 20251.251.261.241.261.26-0.79%3,000
Oct 9, 20251.251.271.251.271.273.25%-
Oct 8, 20251.211.231.211.231.23-0.81%-
Oct 7, 20251.251.251.241.24-565.76-3.88%-
Oct 6, 20251.261.291.261.29-588.570.78%-
Oct 3, 20251.281.281.271.281.251.59%-
Oct 2, 20251.261.261.261.261.23--
Oct 1, 20251.261.261.261.261.23-2.33%-
Sep 30, 20251.281.291.281.291.26-0.77%-
Sep 29, 20251.301.301.291.301.272.36%-
Sep 26, 20251.261.271.261.271.24-0.78%-
Sep 25, 20251.261.281.261.281.25--
Sep 24, 20251.281.281.281.281.25-1.54%-
Sep 23, 20251.301.301.301.301.270.78%-
Sep 22, 20251.281.291.281.291.26--
Sep 19, 20251.271.291.271.291.261.57%-
Sep 18, 20251.281.281.271.271.24-3.05%-
Sep 17, 20251.291.311.291.311.280.77%-
Sep 16, 20251.291.301.291.301.270.78%-
Sep 15, 20251.301.301.291.291.26-0.77%-
Sep 12, 20251.291.301.281.301.270.78%-
Sep 11, 20251.291.291.291.291.26--
Sep 10, 20251.301.301.291.291.26-2.27%-
Sep 9, 20251.311.321.301.321.291.54%-
Sep 8, 20251.321.321.301.301.274.84%-
Sep 5, 20251.241.241.241.241.21-0.80%-
Sep 4, 20251.251.251.241.251.22-0.79%-
Sep 3, 20251.251.261.241.261.23-1.56%-
Sep 2, 20251.231.281.231.281.256.67%-
Sep 1, 20251.181.201.181.201.17--
Aug 29, 20251.191.201.191.201.17-1.64%-
Aug 28, 20251.221.221.221.221.19-1.61%-
Aug 27, 20251.231.241.231.241.210.81%-
Aug 26, 20251.261.261.231.231.20-1.60%-
Aug 25, 20251.251.251.251.251.22-2.34%-
Aug 22, 20251.271.281.271.281.25--
Aug 21, 20251.261.281.261.281.254.92%-
Aug 20, 20251.201.221.201.221.193.39%-
Aug 19, 20251.161.181.161.181.15-1.67%-
Aug 18, 20251.181.201.181.201.17--
Aug 15, 20251.191.331.191.201.17-0.83%3,000