FRA:UU5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	6.96	6.99	6.96	6.99	6.99	-0.68%	-
Jul 16, 2026	7.04	7.04	7.04	7.04	7.04	-0.79%	-
Jul 15, 2026	7.09	7.09	7.09	7.09	7.09	0.14%	-
Jul 14, 2026	7.08	7.08	7.08	7.08	7.08	2.98%	-
Jul 13, 2026	6.99	6.99	6.88	6.88	6.88	-1.08%	-
Jul 10, 2026	6.94	6.95	6.94	6.95	6.95	0.48%	-
Jul 9, 2026	6.92	6.92	6.92	6.92	6.92	-0.59%	-
Jul 8, 2026	6.98	6.98	6.96	6.96	6.96	-0.33%	-
Jul 7, 2026	6.98	6.98	6.98	6.98	6.98	0.92%	-
Jul 6, 2026	6.95	6.95	6.92	6.92	6.92	-0.40%	-
Jul 3, 2026	6.95	6.95	6.95	6.95	6.95	1.39%	-
Jul 2, 2026	6.85	6.85	6.85	6.85	6.85	1.00%	-
Jul 1, 2026	6.78	6.78	6.78	6.78	6.78	0.04%	-
Jun 30, 2026	6.78	6.78	6.78	6.78	6.78	-0.82%	-
Jun 29, 2026	6.84	6.84	6.84	6.84	6.84	0.60%	-
Jun 26, 2026	6.79	6.80	6.79	6.80	6.80	-0.79%	-
Jun 25, 2026	6.85	6.85	6.85	6.85	6.85	0.43%	-
Jun 24, 2026	6.82	6.82	6.82	6.82	6.82	-0.20%	-
Jun 23, 2026	6.84	6.84	6.84	6.84	6.84	-0.83%	-
Jun 22, 2026	6.87	6.89	6.87	6.89	6.89	0.48%	-
Jun 19, 2026	6.86	6.86	6.86	6.86	6.86	-0.19%	-
Jun 18, 2026	6.86	6.87	6.86	6.87	6.87	1.51%	-
Jun 17, 2026	6.77	6.77	6.77	6.77	6.77	-0.24%	-
Jun 16, 2026	6.79	6.79	6.79	6.79	6.79	-1.74%	-
Jun 15, 2026	6.95	6.95	6.91	6.91	6.91	0.66%	-
Jun 12, 2026	6.86	6.86	6.86	6.86	6.86	1.14%	-
Jun 11, 2026	6.78	6.78	6.78	6.78	6.78	-0.06%	-