Neturen Co., Ltd. (FRA:UU5)
Germany · Delayed Price · Currency is EUR 8.27
+0.13 (1.64%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:UU5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | - | 1.64% | - |
| Aug 25, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.43% | - |
| Aug 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.22% | - |
| Aug 21, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 2.91% | - |
| Aug 20, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.80% | - |
| Aug 19, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.31% | - |
| Aug 18, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00% | - |
| Aug 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.55% | - |
| Aug 14, 2026 | 7.99 | 7.99 | 7.95 | 7.95 | 7.95 | 1.65% | - |
| Aug 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.33% | - |
| Aug 12, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15% | - |
| Aug 11, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.09% | - |
| Aug 10, 2026 | 7.92 | 7.92 | 7.86 | 7.86 | 7.86 | -0.82% | - |
| Aug 7, 2026 | 7.86 | 7.92 | 7.86 | 7.92 | 7.92 | -0.11% | 1,000 |
| Aug 6, 2026 | 7.52 | 7.93 | 7.52 | 7.93 | 7.93 | 5.72% | - |
| Aug 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.41% | - |
| Aug 4, 2026 | 7.42 | 7.42 | 7.40 | 7.40 | 7.40 | -1.39% | - |
| Aug 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.76% | - |
| Jul 31, 2026 | 7.34 | 7.37 | 7.34 | 7.37 | 7.37 | 0.75% | - |
| Jul 30, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.05% | - |
| Jul 29, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.23% | - |
| Jul 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.30% | - |
| Jul 27, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.89% | - |
| Jul 24, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% | - |
| Jul 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.11% | - |
| Jul 22, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.44% | - |
| Jul 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | - |
| Jul 20, 2026 | 6.99 | 7.00 | 6.99 | 7.00 | 7.00 | 0.16% | - |
| Jul 17, 2026 | 6.96 | 6.99 | 6.96 | 6.99 | 6.99 | -0.68% | - |
| Jul 16, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.79% | - |
| Jul 15, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% | - |
| Jul 14, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.98% | - |
| Jul 13, 2026 | 6.99 | 6.99 | 6.88 | 6.88 | 6.88 | -1.08% | - |
| Jul 10, 2026 | 6.94 | 6.95 | 6.94 | 6.95 | 6.95 | 0.48% | - |
| Jul 9, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.59% | - |
| Jul 8, 2026 | 6.98 | 6.98 | 6.96 | 6.96 | 6.96 | -0.33% | - |
| Jul 7, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.92% | - |
| Jul 6, 2026 | 6.95 | 6.95 | 6.92 | 6.92 | 6.92 | -0.40% | - |
| Jul 3, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.39% | - |
| Jul 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00% | - |
| Jul 1, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.04% | - |
| Jun 30, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.82% | - |
| Jun 29, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.60% | - |
| Jun 26, 2026 | 6.79 | 6.80 | 6.79 | 6.80 | 6.80 | -0.79% | - |
| Jun 25, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.43% | - |
| Jun 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.20% | - |
| Jun 23, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.83% | - |
| Jun 22, 2026 | 6.87 | 6.89 | 6.87 | 6.89 | 6.89 | 0.48% | - |
| Jun 19, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.19% | - |
| Jun 18, 2026 | 6.86 | 6.87 | 6.86 | 6.87 | 6.87 | 1.51% | - |