Neturen Co., Ltd. (FRA:UU5)
Germany · Delayed Price · Currency is EUR 7.68
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:UU5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.65 | 7.68 | 7.65 | 7.68 | 7.68 | - | 1,000 |
| Oct 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.08% | - |
| Oct 21, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.26% | - |
| Oct 20, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.43% | - |
| Oct 19, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.35% | - |
| Oct 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.34% | - |
| Oct 15, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.21% | - |
| Oct 14, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.43% | - |
| Oct 13, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.41% | - |
| Oct 12, 2026 | 7.83 | 7.85 | 7.83 | 7.85 | 7.85 | 0.15% | - |
| Oct 9, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.17% | - |
| Oct 8, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.51% | - |
| Oct 7, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.55% | - |
| Oct 6, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.65% | - |
| Oct 5, 2026 | 7.94 | 7.96 | 7.94 | 7.96 | 7.96 | -0.03% | - |
| Oct 2, 2026 | 8.00 | 8.00 | 7.97 | 7.97 | 7.97 | 0.78% | - |
| Oct 1, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.38% | - |
| Sep 30, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.82% | - |
| Sep 29, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.77% | - |
| Sep 28, 2026 | 8.12 | 8.13 | 8.12 | 8.13 | 7.93 | 0.07% | - |
| Sep 25, 2026 | 8.08 | 8.12 | 8.08 | 8.12 | 7.93 | 0.96% | - |
| Sep 24, 2026 | 8.08 | 8.08 | 8.05 | 8.05 | 7.85 | -0.26% | - |
| Sep 23, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.87 | -0.07% | - |
| Sep 22, 2026 | 8.05 | 8.07 | 8.05 | 8.07 | 7.88 | 0.22% | - |
| Sep 21, 2026 | 8.07 | 8.07 | 8.05 | 8.05 | 7.86 | -0.25% | - |
| Sep 18, 2026 | 8.10 | 8.10 | 8.07 | 8.07 | 7.88 | -1.48% | - |
| Sep 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.00 | 0.73% | - |
| Sep 16, 2026 | 8.12 | 8.14 | 8.12 | 8.14 | 7.94 | 0.98% | - |
| Sep 15, 2026 | 8.09 | 8.09 | 8.06 | 8.06 | 7.86 | 0.34% | - |
| Sep 14, 2026 | 8.04 | 8.04 | 8.03 | 8.03 | 7.84 | 0.84% | - |
| Sep 11, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.77 | -0.30% | - |
| Sep 10, 2026 | 8.00 | 8.00 | 7.99 | 7.99 | 7.79 | -0.65% | - |
| Sep 9, 2026 | 8.05 | 8.05 | 8.04 | 8.04 | 7.85 | -0.31% | - |
| Sep 8, 2026 | 8.11 | 8.11 | 8.06 | 8.06 | 7.87 | -1.26% | - |
| Sep 7, 2026 | 8.12 | 8.17 | 8.12 | 8.17 | 7.97 | 1.24% | - |
| Sep 4, 2026 | 8.06 | 8.07 | 8.06 | 8.07 | 7.87 | 0.55% | - |
| Sep 3, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.83 | 0.44% | - |
| Sep 2, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.80 | -1.11% | - |
| Sep 1, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.88 | - | - |
| Aug 31, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.88 | -0.59% | - |
| Aug 28, 2026 | 8.10 | 8.13 | 8.10 | 8.13 | 7.93 | 0.20% | - |
| Aug 27, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 7.91 | -1.89% | - |
| Aug 26, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.07 | 1.64% | - |
| Aug 25, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 7.94 | -1.43% | - |
| Aug 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.05 | -0.22% | - |
| Aug 21, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.07 | 2.91% | - |
| Aug 20, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.84 | 0.80% | - |
| Aug 19, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.78 | -1.31% | - |
| Aug 18, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.88 | 1.00% | - |
| Aug 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.80 | 0.55% | - |