FRA:UUEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	16.76	16.76	16.76	16.76	-	0.24%	-
Aug 25, 2026	16.72	16.72	16.72	16.72	16.72	1.95%	-
Aug 24, 2026	16.40	16.40	16.40	16.40	16.40	-1.20%	-
Aug 21, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%	-
Aug 20, 2026	16.61	16.61	16.61	16.61	16.61	-1.07%	-
Aug 19, 2026	16.79	16.79	16.79	16.79	16.79	3.01%	-
Aug 18, 2026	16.30	16.30	16.30	16.30	16.30	-1.63%	-
Aug 17, 2026	16.57	16.57	16.57	16.57	16.57	-0.90%	-
Aug 14, 2026	16.72	16.72	16.72	16.72	16.72	0.06%	-
Aug 13, 2026	16.71	16.71	16.71	16.71	16.71	1.33%	-
Aug 12, 2026	16.49	16.49	16.49	16.49	16.49	-1.85%	3
Aug 11, 2026	16.62	16.80	16.62	16.80	16.80	-0.06%	325
Aug 10, 2026	16.87	17.08	16.81	16.81	16.81	0.84%	1,040
Aug 7, 2026	16.67	16.67	16.67	16.67	16.67	1.09%	-
Aug 6, 2026	16.49	16.49	16.49	16.49	16.49	-2.71%	-
Aug 5, 2026	16.48	16.95	16.48	16.95	16.95	3.04%	100
Aug 4, 2026	16.45	16.45	16.45	16.45	16.45	-1.50%	-
Aug 3, 2026	16.16	16.70	16.16	16.70	16.70	3.21%	2,000
Jul 31, 2026	16.18	16.18	16.18	16.18	16.18	0.75%	-
Jul 30, 2026	16.06	16.06	16.06	16.06	16.06	-0.50%	-
Jul 29, 2026	16.14	16.14	16.14	16.14	16.14	0.75%	-
Jul 28, 2026	16.02	16.02	16.02	16.02	16.02	-0.19%	-
Jul 27, 2026	16.05	16.05	16.05	16.05	16.05	0.31%	-
Jul 24, 2026	16.00	16.00	16.00	16.00	16.00	-0.19%	-
Jul 23, 2026	16.03	16.03	16.03	16.03	16.03	1.46%	-
Jul 22, 2026	15.80	15.80	15.80	15.80	15.80	-2.59%	-
Jul 21, 2026	16.03	16.22	16.03	16.22	16.22	-0.49%	300
Jul 20, 2026	16.30	16.30	16.30	16.30	16.30	2.77%	-
Jul 17, 2026	15.86	15.86	15.86	15.86	15.86	-1.06%	-
Jul 16, 2026	16.03	16.03	16.03	16.03	16.03	-0.19%	-
Jul 15, 2026	16.06	16.06	16.06	16.06	16.06	0.75%	-
Jul 14, 2026	15.94	15.94	15.94	15.94	15.94	1.27%	-
Jul 13, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%	-
Jul 10, 2026	15.75	15.75	15.75	15.75	15.75	0.45%	-
Jul 9, 2026	15.68	15.68	15.68	15.68	15.68	-0.63%	-
Jul 8, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%	-
Jul 7, 2026	15.79	15.79	15.79	15.79	15.79	-1.19%	-
Jul 6, 2026	15.98	15.98	15.98	15.98	15.98	1.98%	300
Jul 3, 2026	15.67	15.67	15.67	15.67	15.67	2.89%	-
Jul 2, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%	-
Jul 1, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%	-
Jun 30, 2026	15.30	15.30	15.30	15.30	15.30	0.92%	-
Jun 29, 2026	15.16	15.16	15.16	15.16	15.16	1.34%	-
Jun 26, 2026	14.96	14.96	14.96	14.96	14.96	0.54%	-
Jun 25, 2026	14.88	14.88	14.88	14.88	14.88	1.46%	-
Jun 24, 2026	15.08	15.08	15.08	15.08	14.67	0.94%	-
Jun 23, 2026	14.94	14.94	14.94	14.94	14.53	0.54%	-
Jun 22, 2026	14.86	14.86	14.86	14.86	14.45	-1.00%	-
Jun 19, 2026	15.01	15.01	15.01	15.01	14.60	0.40%	-
Jun 18, 2026	14.95	14.95	14.95	14.95	14.54	-0.20%	-