FRA:UUEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.96	14.96	14.96	14.96	14.96	0.54%	-
Jun 25, 2026	14.88	14.88	14.88	14.88	14.88	1.46%	-
Jun 24, 2026	15.08	15.08	15.08	15.08	14.67	0.94%	-
Jun 23, 2026	14.94	14.94	14.94	14.94	14.53	0.54%	-
Jun 22, 2026	14.86	14.86	14.86	14.86	14.45	-1.00%	-
Jun 19, 2026	15.01	15.01	15.01	15.01	14.60	0.40%	-
Jun 18, 2026	14.95	14.95	14.95	14.95	14.54	-0.20%	-
Jun 17, 2026	14.98	14.98	14.98	14.98	14.57	1.01%	-
Jun 16, 2026	14.83	14.83	14.83	14.83	14.42	-2.56%	-
Jun 15, 2026	15.31	15.31	15.22	15.22	14.80	0.73%	654
Jun 12, 2026	15.11	15.11	15.11	15.11	14.69	-0.59%	-
Jun 11, 2026	15.13	15.20	15.13	15.20	14.78	0.73%	500
Jun 10, 2026	15.09	15.09	15.09	15.09	14.67	-0.33%	-
Jun 9, 2026	15.14	15.14	15.14	15.14	14.72	0.26%	-
Jun 8, 2026	15.10	15.10	15.10	15.10	14.68	-0.40%	-
Jun 5, 2026	15.16	15.16	15.16	15.16	14.74	-0.26%	-
Jun 4, 2026	15.20	15.20	15.20	15.20	14.78	3.47%	-
Jun 3, 2026	14.69	14.69	14.69	14.69	14.29	-3.04%	-
Jun 2, 2026	15.15	15.15	15.15	15.15	14.73	-2.63%	-
Jun 1, 2026	15.56	15.56	15.56	15.56	15.13	-0.26%	-
May 29, 2026	15.60	15.60	15.60	15.60	15.17	-1.20%	-
May 28, 2026	15.79	15.79	15.79	15.79	15.36	-1.25%	-
May 27, 2026	15.99	15.99	15.99	15.99	15.55	-0.56%	-
May 26, 2026	16.08	16.08	16.08	16.08	15.64	0.69%	-
May 25, 2026	15.97	15.97	15.97	15.97	15.53	1.46%	-
May 22, 2026	15.74	15.74	15.74	15.74	15.31	0.90%	-
May 21, 2026	15.60	15.60	15.60	15.60	15.17	2.30%	-
May 20, 2026	15.25	15.25	15.25	15.25	14.83	2.01%	-
May 19, 2026	14.95	14.95	14.95	14.95	14.54	-0.66%	-
May 18, 2026	14.53	15.05	14.53	15.05	14.64	-4.63%	1,000
May 15, 2026	15.78	15.78	15.78	15.78	15.35	-2.29%	-
May 14, 2026	16.15	16.15	16.15	16.15	15.71	0.06%	-
May 13, 2026	16.14	16.14	16.14	16.14	15.70	0.81%	-
May 12, 2026	16.01	16.01	16.01	16.01	15.57	-0.81%	-
May 11, 2026	16.14	16.14	16.14	16.14	15.70	0.12%	-
May 8, 2026	16.12	16.12	16.12	16.12	15.68	-0.86%	-
May 7, 2026	16.26	16.26	16.26	16.26	15.81	-0.85%	-
May 6, 2026	16.38	16.40	16.38	16.40	15.95	-3.93%	1,500
May 5, 2026	16.19	17.07	16.19	17.07	16.60	3.45%	20
May 4, 2026	16.70	16.70	16.50	16.50	16.05	10.44%	270
Apr 30, 2026	14.94	14.94	14.94	14.94	14.53	-3.55%	-
Apr 29, 2026	15.49	15.49	15.49	15.49	15.06	0.52%	-
Apr 28, 2026	15.41	15.41	15.41	15.41	14.99	-2.41%	-
Apr 27, 2026	15.47	15.79	15.47	15.79	15.36	1.81%	140
Apr 24, 2026	15.51	15.51	15.51	15.51	15.08	1.70%	-
Apr 23, 2026	15.25	15.25	15.25	15.25	14.83	-0.20%	-
Apr 22, 2026	15.28	15.28	15.28	15.28	14.86	-1.74%	-
Apr 21, 2026	15.55	15.55	15.55	15.55	15.12	1.97%	-
Apr 20, 2026	15.25	15.25	15.25	15.25	14.83	-1.68%	-
Apr 17, 2026	15.51	15.51	15.51	15.51	15.08	0.06%	-