Reckon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	10.37%	-
Feb 19, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	-
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	11.19%	-
Feb 12, 2026	0.27	0.27	0.27	0.27	0.27	-8.84%	-
Feb 11, 2026	0.29	0.29	0.29	0.29	0.29	-3.29%	-
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	6.29%	-
Feb 9, 2026	0.29	0.29	0.29	0.29	0.29	2.14%	-
Feb 6, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Feb 5, 2026	0.28	0.28	0.28	0.28	0.28	-5.37%	-
Feb 4, 2026	0.30	0.30	0.30	0.30	0.30	-6.29%	-
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Jan 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jan 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Jan 21, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Jan 19, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jan 16, 2026	0.32	0.32	0.32	0.32	0.32	-2.45%	-
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	5.84%	-
Jan 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
Jan 13, 2026	0.31	0.31	0.31	0.31	0.31	12.14%	-
Jan 12, 2026	0.28	0.28	0.28	0.28	0.28	-11.39%	-
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	16.18%	-
Jan 8, 2026	0.27	0.27	0.27	0.27	0.27	-11.69%	-
Jan 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 6, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Jan 2, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Dec 30, 2025	0.31	0.31	0.31	0.31	0.31	1.32%	-
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Dec 23, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 22, 2025	0.31	0.31	0.31	0.31	0.31	0.66%	-
Dec 19, 2025	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	11.68%	-
Dec 12, 2025	0.27	0.27	0.27	0.27	0.27	-10.46%	-
Dec 11, 2025	0.31	0.31	0.31	0.31	0.31	-4.38%	-
Dec 10, 2025	0.32	0.32	0.32	0.32	0.32	15.94%	-
Dec 9, 2025	0.28	0.28	0.28	0.28	0.28	-10.39%	-
Dec 8, 2025	0.31	0.31	0.31	0.31	0.31	7.69%	-