FRA:UVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	15.97%	-
Mar 25, 2026	0.24	0.24	0.24	0.24	0.24	-11.19%	-
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	16.52%	-
Mar 23, 2026	0.23	0.23	0.23	0.23	0.23	-19.01%	-
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	2.16%	-
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	-2.80%	-
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 17, 2026	0.29	0.29	0.29	0.29	0.29	-1.38%	-
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 13, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	-
Mar 12, 2026	0.29	0.29	0.29	0.29	0.29	-4.03%	-
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	-
Mar 10, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Mar 3, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	-
Mar 2, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	-
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	-
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	10.37%	-
Feb 19, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	-
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	11.19%	-
Feb 12, 2026	0.27	0.27	0.27	0.27	0.27	-8.84%	-
Feb 11, 2026	0.29	0.29	0.29	0.29	0.29	-3.29%	-
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	6.29%	-
Feb 9, 2026	0.29	0.29	0.29	0.29	0.29	2.14%	-
Feb 6, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Feb 5, 2026	0.28	0.28	0.28	0.28	0.28	-5.37%	-
Feb 4, 2026	0.30	0.30	0.30	0.30	0.30	-6.29%	-
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Jan 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jan 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Jan 21, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Jan 19, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-