FRA:UWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.76	2.76	2.76	2.76	2.76	-4.17%	-
Mar 26, 2026	2.50	2.88	2.50	2.88	2.88	14.29%	1,000
Mar 25, 2026	2.52	2.52	2.52	2.52	2.52	5.88%	-
Mar 24, 2026	2.38	2.38	2.38	2.38	2.38	-7.75%	-
Mar 23, 2026	2.58	2.76	2.58	2.58	2.58	-5.15%	2,800
Mar 20, 2026	2.52	2.72	2.52	2.72	2.72	7.94%	2,500
Mar 19, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Mar 18, 2026	2.62	2.62	2.62	2.62	2.61	-2.24%	-
Mar 17, 2026	2.72	2.90	2.68	2.68	2.67	-6.29%	1,800
Mar 16, 2026	2.86	2.86	2.86	2.86	2.85	-1.38%	-
Mar 13, 2026	2.96	2.96	2.86	2.90	2.89	10.69%	6,000
Mar 12, 2026	2.62	2.62	2.62	2.62	2.61	14.91%	-
Mar 11, 2026	2.28	2.28	2.28	2.28	2.27	-0.87%	-
Mar 10, 2026	2.60	2.60	2.30	2.30	2.29	-29.01%	8,625
Mar 9, 2026	2.84	3.30	2.84	3.24	3.23	23.66%	19,729
Mar 6, 2026	2.38	2.62	2.38	2.62	2.61	2.34%	1,200
Mar 5, 2026	2.50	2.56	2.50	2.56	2.55	4.07%	1,500
Mar 4, 2026	2.78	2.86	2.44	2.46	2.45	-10.87%	1,270
Mar 3, 2026	2.64	2.76	2.64	2.76	2.75	1.47%	300
Mar 2, 2026	2.60	2.80	2.60	2.72	2.71	27.10%	1,700
Feb 27, 2026	2.14	2.14	2.14	2.14	2.13	1.90%	-
Feb 26, 2026	2.10	2.10	2.10	2.10	2.09	-2.78%	-
Feb 25, 2026	2.16	2.16	2.16	2.16	2.15	-0.92%	-
Feb 24, 2026	2.18	2.18	2.18	2.18	2.17	-5.22%	-
Feb 23, 2026	2.22	2.30	2.22	2.30	2.29	4.55%	8,089
Feb 20, 2026	2.20	2.20	2.20	2.20	2.19	12.24%	-
Feb 19, 2026	1.96	1.96	1.96	1.96	1.95	2.08%	-
Feb 18, 2026	1.81	1.92	1.81	1.92	1.91	2.13%	1,300
Feb 17, 2026	1.88	1.88	1.88	1.88	1.87	-	-
Feb 16, 2026	1.88	1.88	1.88	1.88	1.87	-3.59%	-
Feb 13, 2026	1.95	1.95	1.95	1.95	1.94	-13.72%	-
Feb 12, 2026	2.18	2.26	2.18	2.26	2.25	10.78%	1,100
Feb 11, 2026	2.04	2.04	2.04	2.04	2.03	-0.97%	-
Feb 10, 2026	2.06	2.06	2.06	2.06	2.05	4.04%	-
Feb 9, 2026	1.98	1.98	1.98	1.98	1.97	13.14%	-
Feb 6, 2026	1.75	1.75	1.75	1.75	1.74	-4.37%	-
Feb 5, 2026	1.83	1.83	1.83	1.83	1.82	0.55%	-
Feb 4, 2026	1.82	1.82	1.82	1.82	1.81	2.82%	-
Feb 3, 2026	1.73	1.77	1.73	1.77	1.76	1.72%	1,965
Feb 2, 2026	1.73	1.74	1.73	1.74	1.73	-5.43%	2,385
Jan 30, 2026	1.85	1.85	1.84	1.84	1.83	6.36%	100
Jan 29, 2026	1.73	1.73	1.73	1.73	1.72	0.58%	-
Jan 28, 2026	1.72	1.72	1.72	1.72	1.71	-	-
Jan 27, 2026	1.72	1.72	1.72	1.72	1.71	2.38%	-
Jan 26, 2026	1.68	1.68	1.68	1.68	1.67	3.70%	-
Jan 23, 2026	1.62	1.62	1.62	1.62	1.61	0.62%	-
Jan 22, 2026	1.60	1.61	1.60	1.61	1.60	4.55%	5
Jan 21, 2026	1.50	1.54	1.50	1.54	1.53	-0.65%	59
Jan 20, 2026	1.52	1.55	1.52	1.55	1.54	1.97%	2,289
Jan 19, 2026	1.52	1.52	1.52	1.52	1.51	-3.80%	-