Lubelski Wegiel Bogdanka S.A. (FRA:UXX)
Germany · Delayed Price · Currency is EUR 4.370
-0.215 (-4.69%)
At close: Jan 29, 2026
Lubelski Wegiel Bogdanka Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 5.38% | - |
| Jan 29, 2026 | 4.61 | 4.61 | 4.37 | 4.37 | 4.37 | -4.69% | 350 |
| Jan 28, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.22% | - |
| Jan 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.11% | - |
| Jan 26, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.44% | - |
| Jan 23, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 2.12% | - |
| Jan 22, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.21% | - |
| Jan 21, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.77% | - |
| Jan 20, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.22% | - |
| Jan 19, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.55% | - |
| Jan 16, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.89% | - |
| Jan 15, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -7.01% | - |
| Jan 14, 2026 | 4.59 | 4.85 | 4.59 | 4.85 | 4.85 | 9.36% | 100 |
| Jan 13, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.23% | - |
| Jan 12, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -1.34% | - |
| Jan 9, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.77% | - |
| Jan 8, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 4.03% | - |
| Jan 7, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.12% | - |
| Jan 6, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.52% | - |
| Jan 5, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.30% | - |
| Jan 2, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 30, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 29, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 23, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 22, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 19, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 18, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 17, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 16, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 15, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 12, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 11, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 10, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 9, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.47% | - |
| Dec 8, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -2.53% | - |
| Dec 5, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -3.33% | - |
| Dec 4, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.99% | - |
| Dec 3, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -6.58% | - |
| Dec 2, 2025 | 4.57 | 4.87 | 4.57 | 4.87 | 4.87 | 6.34% | 62 |
| Dec 1, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.11% | - |
| Nov 28, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.10% | - |
| Nov 27, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -1.31% | - |
| Nov 26, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.33% | - |
| Nov 25, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | - |
| Nov 24, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.40% | - |
| Nov 21, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.76% | - |
| Nov 20, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.66% | - |
| Nov 19, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.93% | - |
| Nov 18, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.96% | - |
| Nov 17, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.96% | - |