Lubelski Wegiel Bogdanka S.A. (FRA:UXX)
Germany · Delayed Price · Currency is EUR 4.565
+0.095 (2.13%)
Last updated: Feb 23, 2026, 8:12 AM CET
Lubelski Wegiel Bogdanka Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.56 | 4.56 | 4.47 | 4.47 | 4.47 | -4.39% | 100 |
| Feb 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.11% | - |
| Feb 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.89% | - |
| Feb 17, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.06% | - |
| Feb 16, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.53% | - |
| Feb 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% | - |
| Feb 12, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.53% | - |
| Feb 11, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.97% | - |
| Feb 10, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.59% | - |
| Feb 9, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.94% | - |
| Feb 6, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.38% | - |
| Feb 5, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -3.59% | - |
| Feb 4, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -4.32% | - |
| Feb 3, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 6.37% | - |
| Feb 2, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 3.91% | - |
| Jan 30, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 5.38% | - |
| Jan 29, 2026 | 4.61 | 4.61 | 4.37 | 4.37 | 4.37 | -4.69% | 350 |
| Jan 28, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.22% | - |
| Jan 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.11% | - |
| Jan 26, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.44% | - |
| Jan 23, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 2.12% | - |
| Jan 22, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.21% | - |
| Jan 21, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.77% | - |
| Jan 20, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.22% | - |
| Jan 19, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.55% | - |
| Jan 16, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.89% | - |
| Jan 15, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -7.01% | - |
| Jan 14, 2026 | 4.59 | 4.85 | 4.59 | 4.85 | 4.85 | 9.36% | 100 |
| Jan 13, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.23% | - |
| Jan 12, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -1.34% | - |
| Jan 9, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.77% | - |
| Jan 8, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 4.03% | - |
| Jan 7, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.12% | - |
| Jan 6, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.52% | - |
| Jan 5, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.30% | - |
| Jan 2, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 30, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 29, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 23, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 22, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 19, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 18, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 17, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 16, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 15, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 12, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 11, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 10, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Dec 9, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.47% | - |
| Dec 8, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -2.53% | - |