FRA:V060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.34	0.34	0.34	0.34	-	-0.59%	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	0.15%	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	0.15%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.15%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	0.15%	-
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.15%	-
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	-0.15%	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-0.15%	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	0.15%	-
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	-
Aug 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	5.64%	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 29, 2026	0.29	0.32	0.29	0.32	0.32	5.45%	-
Jul 28, 2026	0.30	0.31	0.30	0.30	0.30	-1.14%	-
Jul 27, 2026	0.30	0.31	0.30	0.31	0.31	-1.77%	-
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	-0.10%	-
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	0.94%	-
Jul 20, 2026	0.30	0.31	0.30	0.31	0.31	-2.10%	-
Jul 17, 2026	0.30	0.31	0.30	0.31	0.31	-28.52%	-
Jul 16, 2026	0.44	0.44	0.44	0.44	0.44	46.67%	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-31.82%	-
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	-
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	23.53%	-
Jul 3, 2026	0.40	0.40	0.34	0.34	0.34	-26.09%	-
Jul 2, 2026	0.38	0.46	0.38	0.46	0.46	76.92%	-
Jul 1, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jun 30, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jun 29, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jun 26, 2026	0.26	0.26	0.26	0.26	0.26	-13.33%	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	25.00%	-
Jun 24, 2026	0.24	0.24	0.24	0.24	0.24	-14.29%	-
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	-17.65%	-
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	21.43%	-
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 17, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	-
Jun 16, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	-
Jun 15, 2026	0.32	0.32	0.28	0.28	0.28	-12.50%	-
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-