FRA:V07 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.49	0.49	0.49	0.49	-	-2.87%	-
Aug 26, 2026	0.50	0.51	0.49	0.51	0.51	2.85%	382
Aug 25, 2026	0.51	0.51	0.49	0.49	0.49	-2.19%	3,522
Aug 24, 2026	0.51	0.52	0.50	0.50	0.50	-	2,831
Aug 21, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	273
Aug 20, 2026	0.52	0.52	0.50	0.50	0.50	-3.45%	3,543
Aug 19, 2026	0.52	0.53	0.50	0.52	0.52	-2.98%	5,192
Aug 18, 2026	0.52	0.54	0.51	0.54	0.54	2.68%	15,290
Aug 17, 2026	0.54	0.56	0.52	0.52	0.52	-2.79%	3,215
Aug 14, 2026	0.52	0.54	0.50	0.54	0.54	-0.37%	16,177
Aug 13, 2026	0.52	0.55	0.52	0.54	0.54	3.25%	3,731
Aug 12, 2026	0.55	0.56	0.52	0.52	0.52	-4.91%	1,686
Aug 11, 2026	0.54	0.55	0.53	0.55	0.55	-0.36%	1,545
Aug 10, 2026	0.55	0.55	0.53	0.55	0.55	0.91%	1,486
Aug 7, 2026	0.55	0.55	0.52	0.55	0.55	0.37%	507
Aug 6, 2026	0.52	0.55	0.52	0.55	0.55	3.22%	767
Aug 5, 2026	0.53	0.53	0.52	0.53	0.53	-0.19%	834
Aug 4, 2026	0.52	0.56	0.52	0.53	0.53	0.38%	7,026
Aug 3, 2026	0.52	0.56	0.51	0.53	0.53	0.96%	3,568
Jul 31, 2026	0.52	0.55	0.50	0.52	0.52	0.38%	3,804
Jul 30, 2026	0.52	0.52	0.49	0.52	0.52	-0.19%	575
Jul 29, 2026	0.52	0.54	0.48	0.52	0.52	-0.19%	969
Jul 28, 2026	0.50	0.56	0.49	0.52	0.52	3.78%	2,109
Jul 27, 2026	0.51	0.51	0.49	0.50	0.50	-1.57%	2,805
Jul 24, 2026	0.52	0.53	0.48	0.51	0.51	-1.92%	144
Jul 23, 2026	0.53	0.53	0.47	0.52	0.52	0.58%	8,483
Jul 22, 2026	0.54	0.54	0.50	0.52	0.52	-1.89%	34,124
Jul 21, 2026	0.54	0.54	0.52	0.53	0.53	-1.68%	190
Jul 20, 2026	0.55	0.55	0.52	0.54	0.54	-2.72%	346
Jul 17, 2026	0.54	0.55	0.53	0.55	0.55	2.41%	17,084
Jul 16, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	2,083
Jul 15, 2026	0.56	0.56	0.53	0.54	0.54	-1.28%	10,463
Jul 14, 2026	0.55	0.57	0.55	0.55	0.55	-3.86%	2,656
Jul 13, 2026	0.56	0.57	0.55	0.57	0.57	0.53%	622
Jul 10, 2026	0.57	0.60	0.55	0.57	0.57	0.89%	4,813
Jul 9, 2026	0.58	0.58	0.54	0.56	0.56	-6.02%	26,586
Jul 8, 2026	0.63	0.63	0.60	0.60	0.60	-5.23%	736
Jul 7, 2026	0.61	0.63	0.61	0.63	0.63	-0.63%	1,902
Jul 6, 2026	0.67	0.67	0.62	0.64	0.64	-2.31%	967
Jul 3, 2026	0.63	0.67	0.62	0.65	0.65	3.34%	626
Jul 2, 2026	0.69	0.69	0.61	0.63	0.63	-0.32%	20,613
Jul 1, 2026	0.63	0.63	0.60	0.63	0.63	0.16%	8,344
Jun 30, 2026	0.63	0.63	0.61	0.63	0.63	1.29%	2,123
Jun 29, 2026	0.65	0.65	0.62	0.62	0.62	-	1,506
Jun 26, 2026	0.60	0.65	0.60	0.62	0.62	-3.27%	288
Jun 25, 2026	0.67	0.73	0.64	0.64	0.64	-2.43%	2,052
Jun 24, 2026	0.65	0.68	0.61	0.66	0.66	0.76%	803
Jun 23, 2026	0.62	0.66	0.61	0.65	0.65	-2.24%	3,876
Jun 22, 2026	0.68	0.70	0.65	0.67	0.67	-0.89%	1,153
Jun 19, 2026	0.67	0.68	0.65	0.68	0.68	0.60%	1,802