FRA:V07 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.55	0.55	0.52	0.54	-	-2.72%	-
Jul 17, 2026	0.54	0.55	0.53	0.55	0.55	2.41%	17,084
Jul 16, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	2,083
Jul 15, 2026	0.56	0.56	0.53	0.54	0.54	-1.28%	10,463
Jul 14, 2026	0.55	0.57	0.55	0.55	0.55	-3.86%	2,656
Jul 13, 2026	0.56	0.57	0.55	0.57	0.57	0.53%	622
Jul 10, 2026	0.57	0.60	0.55	0.57	0.57	0.89%	4,813
Jul 9, 2026	0.58	0.58	0.54	0.56	0.56	-6.02%	26,586
Jul 8, 2026	0.63	0.63	0.60	0.60	0.60	-5.23%	736
Jul 7, 2026	0.61	0.63	0.61	0.63	0.63	-0.63%	1,902
Jul 6, 2026	0.67	0.67	0.62	0.64	0.64	-2.31%	967
Jul 3, 2026	0.63	0.67	0.62	0.65	0.65	3.34%	626
Jul 2, 2026	0.69	0.69	0.61	0.63	0.63	-0.32%	20,613
Jul 1, 2026	0.63	0.63	0.60	0.63	0.63	0.16%	8,344
Jun 30, 2026	0.63	0.63	0.61	0.63	0.63	1.29%	2,123
Jun 29, 2026	0.65	0.65	0.62	0.62	0.62	-	1,506
Jun 26, 2026	0.60	0.65	0.60	0.62	0.62	-3.27%	288
Jun 25, 2026	0.67	0.73	0.64	0.64	0.64	-2.43%	2,052
Jun 24, 2026	0.65	0.68	0.61	0.66	0.66	0.76%	803
Jun 23, 2026	0.62	0.66	0.61	0.65	0.65	-2.24%	3,876
Jun 22, 2026	0.68	0.70	0.65	0.67	0.67	-0.89%	1,153
Jun 19, 2026	0.67	0.68	0.65	0.68	0.68	0.60%	1,802
Jun 18, 2026	0.67	0.67	0.66	0.67	0.67	-1.47%	974
Jun 17, 2026	0.66	0.73	0.65	0.68	0.68	2.41%	1,483
Jun 16, 2026	0.62	0.67	0.62	0.67	0.67	3.58%	677
Jun 15, 2026	0.69	0.69	0.64	0.64	0.64	-5.17%	853
Jun 12, 2026	0.68	0.68	0.60	0.68	0.68	-	1,151
Jun 11, 2026	0.61	0.68	0.61	0.68	0.68	4.31%	432
Jun 10, 2026	0.69	0.69	0.63	0.65	0.65	-7.42%	1,838
Jun 9, 2026	0.72	0.72	0.66	0.70	0.70	-1.96%	1,987
Jun 8, 2026	0.72	0.72	0.70	0.72	0.72	-1.92%	5,946
Jun 5, 2026	0.74	0.74	0.73	0.73	0.73	-0.41%	1,202
Jun 4, 2026	0.75	0.75	0.73	0.73	0.73	-3.56%	4,148
Jun 3, 2026	0.77	0.79	0.75	0.76	0.76	-1.30%	1,121
Jun 2, 2026	0.77	0.80	0.75	0.77	0.77	-3.63%	3,665
Jun 1, 2026	0.78	0.82	0.76	0.80	0.80	2.31%	5,122
May 29, 2026	0.79	0.80	0.78	0.78	0.78	-0.64%	2,203
May 28, 2026	0.76	0.79	0.76	0.79	0.79	0.90%	2,985
May 27, 2026	0.78	0.79	0.76	0.78	0.78	2.10%	3,240
May 26, 2026	0.80	0.80	0.76	0.76	0.76	-9.29%	2,392
May 25, 2026	0.82	0.84	0.80	0.84	0.84	6.46%	2,173
May 22, 2026	0.76	0.79	0.74	0.79	0.79	4.50%	365
May 21, 2026	0.74	0.76	0.74	0.76	0.76	-3.82%	906
May 20, 2026	0.78	0.79	0.74	0.79	0.79	4.67%	1,271
May 19, 2026	0.77	0.79	0.74	0.75	0.75	-2.85%	8,860
May 18, 2026	0.75	0.80	0.75	0.77	0.77	0.26%	3,755
May 15, 2026	0.75	0.78	0.75	0.77	0.77	1.32%	402
May 14, 2026	0.78	0.79	0.76	0.76	0.76	-2.56%	5,154
May 13, 2026	0.78	0.81	0.75	0.78	0.78	-0.13%	2,661
May 12, 2026	0.74	0.80	0.73	0.78	0.78	4.83%	6,625