BiBBInstruments AB (FRA:V0R)
Germany · Delayed Price · Currency is EUR 0.0262
-0.0014 (-5.07%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:V0R Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.07% | 3,000 |
| Oct 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 12.20% | - |
| Oct 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -14.58% | - |
| Oct 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.69% | - |
| Oct 19, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Oct 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.68% | - |
| Oct 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.69% | - |
| Oct 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.89% | - |
| Oct 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 9, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 8, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 6, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.82% | - |
| Oct 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.59% | - |
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.66% | - |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.64% | - |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.67% | - |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | - |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.52% | - |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.61% | - |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.94% | - |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.65% | - |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.35% | - |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.90% | - |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.07% | - |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.62% | - |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.22% | - |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.61% | - |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | - |
| Sep 9, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.30% | - |
| Sep 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.69% | - |
| Sep 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.06% | - |
| Sep 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.51% | - |
| Sep 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.98% | - |
| Sep 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.94% | - |
| Aug 31, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.04% | - |
| Aug 28, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 1.78% | - |
| Aug 27, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.44% | - |
| Aug 26, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.73% | - |
| Aug 25, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.58% | - |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.95% | - |
| Aug 21, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -16.23% | - |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.92% | - |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | - |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.21% | - |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.76% | - |