FRA:V2Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	1.00	1.00	1.00	1.00	-	-3.85%	-
Aug 26, 2026	1.04	1.04	1.04	1.04	1.04	10.64%	-
Aug 25, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	-
Aug 24, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 21, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 20, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 19, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 18, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 17, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 14, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Aug 13, 2026	0.94	0.94	0.94	0.94	0.94	3.31%	-
Aug 12, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 11, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 7, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Aug 6, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 5, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Aug 4, 2026	0.91	0.91	0.91	0.91	0.91	-3.72%	-
Aug 3, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Jul 31, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Jul 30, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 29, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Jul 28, 2026	0.95	0.95	0.95	0.95	0.95	-4.06%	-
Jul 27, 2026	0.99	0.99	0.99	0.99	0.99	4.23%	-
Jul 24, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jul 23, 2026	0.95	0.95	0.95	0.95	0.95	-14.09%	-
Jul 22, 2026	1.10	1.10	1.10	1.10	1.10	19.57%	-
Jul 21, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jul 20, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 17, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Jul 16, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jul 15, 2026	0.92	0.92	0.92	0.92	0.92	4.57%	-
Jul 14, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 13, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 10, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Jul 9, 2026	0.88	0.88	0.88	0.88	0.88	1.73%	-
Jul 8, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Jul 7, 2026	0.87	0.87	0.87	0.87	0.87	-25.64%	-
Jul 6, 2026	0.87	1.17	0.87	1.17	1.17	33.71%	20
Jul 3, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 2, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 1, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 30, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 29, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 26, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 25, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Jun 24, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 23, 2026	0.89	0.89	0.89	0.89	0.89	-2.21%	-
Jun 22, 2026	0.91	0.91	0.91	0.91	0.91	-9.05%	-
Jun 19, 2026	1.00	1.00	1.00	1.00	1.00	-0.50%	-