FRA:V2Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Oct 23, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Oct 22, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Oct 21, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Oct 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Oct 19, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Oct 16, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Oct 15, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
Oct 14, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Oct 13, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Oct 12, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Oct 9, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 8, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 6, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Oct 5, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Oct 2, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Oct 1, 2026	0.86	0.86	0.86	0.86	0.86	3.01%	-
Sep 30, 2026	0.83	0.83	0.83	0.83	0.83	-4.60%	-
Sep 29, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Sep 28, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 25, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Sep 24, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 23, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Sep 22, 2026	0.89	0.89	0.89	0.89	0.89	2.31%	-
Sep 21, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 18, 2026	0.87	0.87	0.87	0.87	0.87	-4.42%	-
Sep 17, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Sep 16, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 15, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 14, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 11, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Sep 10, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 9, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Sep 8, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 7, 2026	0.93	0.93	0.93	0.93	0.93	-1.60%	-
Sep 4, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	-
Sep 3, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Sep 2, 2026	0.96	0.96	0.96	0.96	0.96	-4.00%	-
Sep 1, 2026	1.00	1.00	1.00	1.00	1.00	0.50%	-
Aug 31, 2026	1.00	1.00	1.00	1.00	1.00	-0.50%	-
Aug 28, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Aug 27, 2026	1.00	1.00	1.00	1.00	1.00	-3.85%	-
Aug 26, 2026	1.04	1.04	1.04	1.04	1.04	10.64%	-
Aug 25, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	-
Aug 24, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 21, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 20, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 19, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 18, 2026	0.93	0.93	0.93	0.93	0.93	-	-