Skip to main content
logo
Valica S.p.A. (FRA:V3N)
Germany flag Germany · Delayed Price · Currency is EUR
1.820
-0.020 (-1.09%)
Last updated: Jun 26, 2026, 8:05 AM CET

FRA:V3N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.821.821.821.821.82-1.09%-
Jun 25, 20261.841.841.841.841.84--
Jun 24, 20261.841.841.841.841.841.10%-
Jun 23, 20261.821.821.821.821.82-1.09%-
Jun 22, 20261.841.841.841.841.84-0.54%-
Jun 19, 20261.851.851.851.851.85-0.54%-
Jun 18, 20261.861.861.861.861.860.54%-
Jun 17, 20261.851.851.851.851.85-0.54%-
Jun 16, 20261.861.861.861.861.86-1.59%-
Jun 15, 20261.891.891.891.891.890.53%-
Jun 12, 20261.881.881.881.881.881.62%-
Jun 11, 20261.851.851.851.851.85-4.15%-
Jun 10, 20261.931.931.931.931.930.52%-
Jun 9, 20261.921.921.921.921.921.05%-
Jun 8, 20261.901.901.901.901.900.53%-
Jun 5, 20261.891.891.891.891.89-11.68%-
Jun 4, 20262.142.142.142.142.140.94%-
Jun 3, 20262.122.122.122.122.12-0.93%-
Jun 2, 20262.142.142.142.142.140.94%-
Jun 1, 20262.122.122.122.122.12-0.93%-
May 29, 20262.142.142.142.142.140.94%-
May 28, 20262.122.122.122.122.12-0.93%-
May 27, 20262.142.142.142.142.140.94%-
May 26, 20262.122.122.122.122.12-0.93%-
May 25, 20262.142.142.142.142.14--
May 22, 20262.142.142.142.142.140.94%-
May 21, 20262.122.122.122.122.12--
May 20, 20262.122.122.122.122.12-0.93%-
May 19, 20262.142.142.142.142.141.90%-
May 18, 20262.102.102.102.102.10--
May 15, 20262.102.102.102.102.10-1.87%-
May 14, 20262.142.142.142.142.14--
May 13, 20262.142.142.142.142.140.94%-
May 12, 20262.122.122.122.122.12-0.93%-
May 11, 20262.142.142.142.142.141.90%-
May 8, 20262.102.102.102.102.10-0.94%-
May 7, 20262.122.122.122.122.12-0.93%-
May 6, 20262.142.142.142.142.140.94%-
May 5, 20262.122.122.122.122.12-0.93%-
May 4, 20262.142.142.142.142.141.90%-
Apr 30, 20262.102.102.102.102.10-1.87%-
Apr 29, 20262.142.142.142.142.140.94%-
Apr 28, 20262.122.122.122.122.124.95%-
Apr 27, 20262.022.022.022.022.02-1.94%-
Apr 24, 20262.062.062.062.062.060.98%-
Apr 23, 20262.042.042.042.042.04-0.97%-
Apr 22, 20262.062.062.062.062.06--
Apr 21, 20262.062.062.062.062.061.98%-
Apr 20, 20262.022.022.022.022.02-0.98%-
Apr 17, 20262.042.042.042.042.04-0.97%-