TOYO Co., Ltd. (FRA:V48)
Germany · Delayed Price · Currency is EUR 3.330
-0.130 (-3.76%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:V48 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -3.76% | 70 |
| Oct 22, 2026 | 3.47 | 3.47 | 3.46 | 3.46 | 3.46 | -2.95% | 70 |
| Oct 21, 2026 | 3.47 | 3.57 | 3.47 | 3.57 | 3.57 | 1.13% | - |
| Oct 20, 2026 | 3.44 | 3.53 | 3.44 | 3.53 | 3.53 | 2.47% | - |
| Oct 19, 2026 | 3.48 | 3.54 | 3.44 | 3.44 | 3.44 | -5.88% | 200 |
| Oct 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.53% | - |
| Oct 15, 2026 | 3.65 | 3.65 | 3.60 | 3.60 | 3.60 | -4.76% | 1,370 |
| Oct 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.13% | - |
| Oct 13, 2026 | 3.77 | 3.78 | 3.77 | 3.78 | 3.78 | -0.92% | - |
| Oct 12, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.66% | - |
| Oct 9, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% | - |
| Oct 8, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.82% | - |
| Oct 7, 2026 | 3.88 | 3.88 | 3.85 | 3.85 | 3.85 | -2.78% | - |
| Oct 6, 2026 | 3.81 | 3.96 | 3.81 | 3.96 | 3.96 | 4.08% | - |
| Oct 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.68% | - |
| Oct 2, 2026 | 3.70 | 3.87 | 3.70 | 3.87 | 3.87 | 3.20% | - |
| Oct 1, 2026 | 3.76 | 3.77 | 3.75 | 3.75 | 3.75 | 2.04% | - |
| Sep 30, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.55% | - |
| Sep 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -4.20% | - |
| Sep 28, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.18% | - |
| Sep 25, 2026 | 3.73 | 3.90 | 3.73 | 3.90 | 3.90 | 2.37% | - |
| Sep 24, 2026 | 3.71 | 3.81 | 3.71 | 3.81 | 3.81 | -1.04% | - |
| Sep 23, 2026 | 3.83 | 3.85 | 3.83 | 3.85 | 3.85 | -1.54% | - |
| Sep 22, 2026 | 3.80 | 3.91 | 3.80 | 3.91 | 3.91 | 0.51% | - |
| Sep 21, 2026 | 3.76 | 3.89 | 3.76 | 3.89 | 3.89 | 2.10% | 258 |
| Sep 18, 2026 | 3.68 | 3.81 | 3.68 | 3.81 | 3.81 | 4.25% | - |
| Sep 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Sep 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.54% | - |
| Sep 15, 2026 | 3.59 | 3.67 | 3.59 | 3.67 | 3.67 | -0.54% | - |
| Sep 14, 2026 | 3.70 | 3.70 | 3.69 | 3.69 | 3.69 | 0.14% | - |
| Sep 11, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -4.78% | - |
| Sep 10, 2026 | 3.64 | 3.87 | 3.64 | 3.87 | 3.87 | 4.31% | 100 |
| Sep 9, 2026 | 3.76 | 3.76 | 3.71 | 3.71 | 3.71 | -3.64% | - |
| Sep 8, 2026 | 3.70 | 3.85 | 3.70 | 3.85 | 3.85 | 3.63% | - |
| Sep 7, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.36% | - |
| Sep 4, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.66% | - |
| Sep 3, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2.85% | - |
| Sep 2, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -2.09% | - |
| Sep 1, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -5.29% | - |
| Aug 31, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.40% | - |
| Aug 28, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -3.71% | - |
| Aug 27, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% | - |
| Aug 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5.83% | - |
| Aug 25, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -9.12% | - |
| Aug 24, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 7.70% | - |
| Aug 21, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.70% | - |
| Aug 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -22.78% | - |
| Aug 19, 2026 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | -1.20% | 224 |
| Aug 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 3.29% | - |
| Aug 17, 2026 | 5.13 | 5.13 | 4.86 | 4.86 | 4.86 | 1.14% | - |