TOYO Co., Ltd. (FRA:V48)
Germany · Delayed Price · Currency is EUR 3.900
+0.215 (5.83%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:V48 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | - | 5.83% | - |
| Aug 25, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -9.12% | - |
| Aug 24, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 7.70% | - |
| Aug 21, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.70% | - |
| Aug 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -22.78% | - |
| Aug 19, 2026 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | -1.20% | 224 |
| Aug 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 3.29% | - |
| Aug 17, 2026 | 5.13 | 5.13 | 4.86 | 4.86 | 4.86 | 1.14% | - |
| Aug 14, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.21% | - |
| Aug 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.35% | - |
| Aug 12, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 3.42% | - |
| Aug 11, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -7.93% | - |
| Aug 10, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 7.54% | - |
| Aug 7, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 3.86% | - |
| Aug 6, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -6.67% | - |
| Aug 5, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 3.62% | - |
| Aug 4, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 3.76% | - |
| Aug 3, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.57% | - |
| Jul 31, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 7.68% | - |
| Jul 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.06% | - |
| Jul 29, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -4.83% | - |
| Jul 28, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% | - |
| Jul 27, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -3.48% | - |
| Jul 24, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.12% | - |
| Jul 23, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -2.15% | - |
| Jul 22, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -2.86% | - |
| Jul 21, 2026 | 4.39 | 4.54 | 4.39 | 4.54 | 4.54 | 1.91% | - |
| Jul 20, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.56% | - |
| Jul 17, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -9.59% | - |
| Jul 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -6.31% | - |
| Jul 15, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 5.87% | - |
| Jul 14, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -4.63% | - |
| Jul 13, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -2.08% | - |
| Jul 10, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -6.04% | - |
| Jul 9, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.99% | - |
| Jul 8, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -4.66% | - |
| Jul 7, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 2.12% | - |
| Jul 6, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.61% | - |
| Jul 3, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -5.90% | - |
| Jul 2, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% | - |
| Jul 1, 2026 | 5.99 | 5.99 | 5.94 | 5.94 | 5.94 | -5.26% | 100 |
| Jun 30, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.80% | - |
| Jun 29, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -2.35% | - |