Viscom SE (FRA:V6C)
Germany flag Germany · Delayed Price · Currency is EUR
5.75
-0.10 (-1.71%)
At close: Oct 21, 2025

Viscom SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20255.555.555.555.555.55-3.48%2,550
Oct 21, 20255.755.755.755.755.75-1.71%2,550
Oct 20, 20255.605.855.605.855.855.41%2,550
Oct 17, 20255.555.555.555.555.557.77%1,000
Oct 16, 20255.155.155.155.155.153.41%1,000
Oct 15, 20254.984.984.984.984.982.47%1,000
Oct 14, 20254.864.864.864.864.86-1.62%1,000
Oct 13, 20254.944.944.944.944.949.78%1,000
Oct 10, 20254.504.504.504.504.50-1.32%1,000
Oct 9, 20254.564.564.564.564.56-5.00%1,000
Oct 8, 20254.804.804.804.804.802.13%1,000
Oct 7, 20254.464.704.464.704.704.91%1,000
Oct 6, 20254.484.484.484.484.483.23%3,248
Oct 3, 20254.344.344.344.344.34-1.36%130
Oct 2, 20254.484.484.404.404.400.46%15
Oct 1, 20254.384.384.384.384.38-5.19%-
Sep 30, 20254.404.624.404.624.622.67%150
Sep 29, 20254.184.504.184.504.504.65%450
Sep 26, 20254.304.304.304.304.30-2.27%88
Sep 25, 20254.404.404.404.404.40-1,700
Sep 24, 20254.404.404.404.404.40-2.22%-
Sep 23, 20254.504.504.504.504.50-6.64%341
Sep 22, 20254.824.824.824.824.827.11%341
Sep 19, 20254.504.504.504.504.50-341
Sep 18, 20254.504.504.504.504.50-341
Sep 17, 20254.504.504.504.504.505.63%341
Sep 16, 20254.264.264.264.264.26-0.93%341
Sep 15, 20254.404.404.304.304.30-7.73%341
Sep 12, 20254.424.664.424.664.6611.48%1,650
Sep 11, 20254.184.184.184.184.18-0.48%200
Sep 10, 20254.164.204.164.204.203.45%200
Sep 9, 20254.064.064.064.064.064.10%200
Sep 8, 20253.903.903.903.903.90-2.99%200
Sep 5, 20254.024.024.024.024.020.50%200
Sep 4, 20254.004.004.004.004.003.09%200
Sep 3, 20253.883.883.883.883.88-200
Sep 2, 20253.883.883.883.883.88-4.43%200
Sep 1, 20254.064.064.064.064.06-200
Aug 29, 20254.064.064.064.064.062.01%200
Aug 28, 20253.983.983.983.983.98-1.49%200
Aug 27, 20254.044.044.044.044.041.00%200
Aug 26, 20254.004.004.004.004.00-0.99%200
Aug 25, 20254.044.044.044.044.04-1.94%200
Aug 22, 20254.124.124.124.124.125.10%200
Aug 21, 20253.923.923.923.923.92-2.97%200
Aug 20, 20254.044.044.044.044.041.00%200
Aug 19, 20254.004.004.004.004.00-2.44%200
Aug 18, 20254.104.104.104.104.10-0.97%200
Aug 15, 20254.144.144.144.144.14-5.91%200
Aug 14, 20254.404.404.404.404.40-200