Vukile Property Fund Limited (FRA:V6K0)
Germany · Delayed Price · Currency is EUR 1.210
-0.010 (-0.82%)
Last updated: Jul 17, 2026, 9:40 PM CET
FRA:V6K0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Jul 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Jul 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Jul 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Jul 13, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.63% | - |
| Jul 10, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 4.24% | - |
| Jul 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | - |
| Jul 8, 2026 | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -3.69% | - |
| Jul 7, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21 | - | - |
| Jul 6, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.21 | 0.80% | - |
| Jul 3, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.21 | 2.46% | - |
| Jul 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.18 | -0.81% | - |
| Jul 1, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.19 | - | - |
| Jun 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.19 | - | - |
| Jun 29, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.19 | -2.38% | - |
| Jun 26, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.21 | 1.61% | - |
| Jun 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.20 | 0.81% | - |
| Jun 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.19 | -0.81% | - |
| Jun 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.20 | - | - |
| Jun 22, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.20 | 4.20% | - |
| Jun 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15 | -0.83% | - |
| Jun 18, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.16 | - | - |
| Jun 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | - | - |
| Jun 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | - | - |
| Jun 15, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.16 | 5.26% | - |
| Jun 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.10 | 1.79% | - |
| Jun 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | - | - |
| Jun 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | - | - |
| Jun 9, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.08 | 0.90% | - |
| Jun 8, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.07 | 0.91% | - |
| Jun 5, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.06 | -2.65% | - |
| Jun 4, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.09 | 0.89% | - |
| Jun 3, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.08 | -0.88% | - |
| Jun 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.09 | -0.88% | - |
| Jun 1, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.10 | 0.88% | - |
| May 29, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.09 | -0.88% | - |
| May 28, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.10 | 0.88% | - |
| May 27, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.09 | -1.74% | - |
| May 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | - | - |
| May 25, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.11 | 0.88% | - |
| May 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.10 | - | - |
| May 21, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.10 | 1.79% | - |
| May 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | -1.75% | - |
| May 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.10 | - | - |
| May 18, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.10 | 1.79% | - |
| May 15, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.08 | -0.88% | - |
| May 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.09 | -0.88% | - |
| May 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.10 | 0.88% | - |
| May 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.09 | - | - |
| May 11, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.09 | 0.89% | - |