Evli Oyj (FRA:V6O)
Germany · Delayed Price · Currency is EUR 23.10
-0.30 (-1.28%)
At close: Oct 23, 2026
FRA:V6O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.28% | - |
| Oct 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% | - |
| Oct 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Oct 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | - |
| Oct 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% | - |
| Oct 16, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% | - |
| Oct 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Oct 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Oct 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.71% | - |
| Oct 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Oct 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% | - |
| Oct 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% | - |
| Oct 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Oct 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Oct 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% | - |
| Oct 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% | - |
| Oct 1, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Sep 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.06% | - |
| Sep 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.82% | - |
| Sep 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% | - |
| Sep 25, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41% | - |
| Sep 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Sep 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% | - |
| Sep 22, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
| Sep 21, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
| Sep 18, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% | - |
| Sep 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.26% | - |
| Sep 16, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.24% | - |
| Sep 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Sep 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% | - |
| Sep 11, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
| Sep 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% | - |
| Sep 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% | - |
| Sep 8, 2026 | 24.20 | 24.30 | 24.20 | 24.30 | 24.30 | - | 675 |
| Sep 7, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41% | - |
| Sep 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% | - |
| Sep 3, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.81% | - |
| Sep 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Sep 1, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.40% | - |
| Aug 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | - |
| Aug 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Aug 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.40% | - |
| Aug 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Aug 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Aug 24, 2026 | 25.00 | 25.30 | 25.00 | 25.30 | 25.30 | 1.20% | 100 |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Aug 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Aug 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.40% | - |
| Aug 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.62% | - |
| Aug 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.40% | - |