Evli Oyj (FRA:V6O)
Germany · Delayed Price · Currency is EUR 23.90
+0.40 (1.70%)
At close: Jun 25, 2026
FRA:V6O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.67% | - |
| Jun 25, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.70% | - |
| Jun 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.29% | - |
| Jun 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% | - |
| Jun 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Jun 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.51% | - |
| Jun 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.24% | - |
| Jun 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.22% | - |
| Jun 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Jun 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.61% | - |
| Jun 12, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.81% | - |
| Jun 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.23% | - |
| Jun 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.09% | - |
| Jun 9, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.84% | - |
| Jun 8, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.07% | - |
| Jun 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 4.31% | - |
| Jun 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Jun 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.28% | - |
| Jun 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3.07% | - |
| Jun 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -3.39% | - |
| May 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.29% | - |
| May 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.10% | - |
| May 27, 2026 | 23.60 | 23.80 | 23.40 | 23.80 | 23.80 | 3.93% | 300 |
| May 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.29% | - |
| May 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.31% | - |
| May 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 3.15% | - |
| May 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| May 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| May 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.38% | - |
| May 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | - |
| May 15, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% | - |
| May 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.68% | - |
| May 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| May 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.18% | - |
| May 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.14% | - |
| May 8, 2026 | 22.90 | 23.40 | 22.90 | 23.40 | 23.40 | 1.74% | 240 |
| May 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| May 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| May 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% | - |
| May 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.33% | - |
| Apr 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Apr 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Apr 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Apr 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% | - |
| Apr 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% | - |
| Apr 23, 2026 | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | -1.29% | 155 |
| Apr 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% | 20 |
| Apr 21, 2026 | 23.40 | 23.40 | 23.20 | 23.20 | 23.20 | 0.87% | 200 |
| Apr 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Apr 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% | - |