Evli Oyj (FRA:V6O)
Germany · Delayed Price · Currency is EUR 25.30
0.00 (0.00%)
At close: Aug 26, 2026
FRA:V6O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Aug 24, 2026 | 25.00 | 25.30 | 25.00 | 25.30 | 25.30 | 1.20% | 100 |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Aug 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Aug 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.40% | - |
| Aug 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.62% | - |
| Aug 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.40% | - |
| Aug 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.22% | - |
| Aug 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% | - |
| Aug 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Aug 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Aug 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% | - |
| Aug 7, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Aug 6, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Aug 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% | - |
| Aug 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% | - |
| Aug 3, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.59% | - |
| Jul 31, 2026 | 24.70 | 25.10 | 24.70 | 25.10 | 25.10 | 2.03% | 62 |
| Jul 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% | - |
| Jul 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.41% | - |
| Jul 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| Jul 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Jul 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| Jul 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.09% | - |
| Jul 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% | - |
| Jul 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.06% | - |
| Jul 20, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.22% | - |
| Jul 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Jul 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Jul 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.60% | - |
| Jul 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.46% | - |
| Jul 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.01% | - |
| Jul 9, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.58% | - |
| Jul 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 3.69% | - |
| Jul 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | - |
| Jul 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.42% | - |
| Jul 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.84% | - |
| Jul 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.87% | - |
| Jul 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | - |
| Jun 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Jun 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.23% | - |
| Jun 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.67% | - |
| Jun 25, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.70% | - |
| Jun 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.29% | - |
| Jun 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% | - |
| Jun 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Jun 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.51% | - |
| Jun 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.24% | - |
| Jun 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.22% | - |