SkinHealth Systems Inc. (FRA:V7A)
Germany · Delayed Price · Currency is EUR 9.12
-0.24 (-2.56%)
At close: Oct 14, 2026
FRA:V7A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.56% | - |
| Oct 13, 2026 | 8.72 | 9.36 | 8.72 | 9.36 | 9.36 | 2.63% | - |
| Oct 12, 2026 | 9.12 | 9.44 | 8.76 | 9.12 | 9.12 | -2.15% | - |
| Oct 9, 2026 | 9.64 | 9.64 | 8.88 | 9.32 | 9.32 | -4.90% | - |
| Oct 8, 2026 | 10.00 | 10.00 | 9.80 | 9.80 | 9.80 | -3.92% | - |
| Oct 7, 2026 | 9.92 | 10.30 | 9.92 | 10.20 | 10.20 | 2.00% | - |
| Oct 6, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Oct 5, 2026 | 10.70 | 10.90 | 10.00 | 10.10 | 10.10 | -7.34% | - |
| Oct 2, 2026 | 10.70 | 11.00 | 10.60 | 10.90 | 10.90 | -0.91% | - |
| Oct 1, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 2.80% | - |
| Sep 30, 2026 | 10.50 | 10.70 | 10.40 | 10.70 | 10.70 | - | - |
| Sep 29, 2026 | 10.90 | 11.10 | 10.70 | 10.70 | 10.70 | -3.60% | - |
| Sep 28, 2026 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Sep 25, 2026 | 11.10 | 11.30 | 11.00 | 11.20 | 11.20 | -1.75% | - |
| Sep 24, 2026 | 11.30 | 11.40 | 11.00 | 11.40 | 11.40 | -0.87% | - |
| Sep 23, 2026 | 11.30 | 11.50 | 11.00 | 11.50 | 11.50 | 0.88% | - |
| Sep 22, 2026 | 11.20 | 11.40 | 10.90 | 11.40 | 11.40 | - | - |
| Sep 21, 2026 | 11.30 | 11.40 | 11.10 | 11.40 | 11.40 | -0.87% | - |
| Sep 18, 2026 | 11.30 | 11.50 | 10.90 | 11.50 | 11.50 | -0.86% | - |
| Sep 17, 2026 | 11.30 | 11.80 | 10.90 | 11.60 | 11.60 | 1.75% | - |
| Sep 16, 2026 | 11.20 | 11.50 | 11.20 | 11.40 | 11.40 | - | - |
| Sep 15, 2026 | 11.50 | 11.60 | 11.30 | 11.40 | 11.40 | -4.20% | - |
| Sep 14, 2026 | 11.50 | 11.90 | 11.20 | 11.90 | 11.90 | 0.85% | - |
| Sep 11, 2026 | 11.40 | 11.80 | 11.20 | 11.80 | 11.80 | 1.72% | - |
| Sep 10, 2026 | 11.40 | 11.60 | 11.30 | 11.60 | 11.60 | -0.85% | - |
| Sep 9, 2026 | 12.10 | 12.10 | 11.60 | 11.70 | 11.70 | -0.85% | - |
| Sep 8, 2026 | 11.20 | 11.80 | 11.20 | 11.80 | 11.80 | 5.36% | - |
| Sep 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Sep 4, 2026 | 11.40 | 11.70 | 11.20 | 11.40 | 11.40 | -1.72% | - |
| Sep 3, 2026 | 11.70 | 11.90 | 11.30 | 11.60 | 11.60 | -1.69% | - |
| Sep 2, 2026 | 11.10 | 11.80 | 11.00 | 11.80 | 11.80 | 5.36% | - |
| Sep 1, 2026 | 11.10 | 11.40 | 11.10 | 11.20 | 11.20 | -1.75% | - |
| Aug 31, 2026 | 11.30 | 11.60 | 11.00 | 11.40 | 11.40 | -0.87% | - |
| Aug 28, 2026 | 11.30 | 11.60 | 11.30 | 11.50 | 11.50 | -1.71% | - |
| Aug 27, 2026 | 11.20 | 11.90 | 11.20 | 11.70 | 11.70 | 1.74% | - |
| Aug 26, 2026 | 10.60 | 11.50 | 10.60 | 11.50 | 11.50 | 2.68% | - |
| Aug 25, 2026 | 11.10 | 11.50 | 11.10 | 11.20 | 11.20 | -1.75% | - |
| Aug 24, 2026 | 10.70 | 11.50 | 10.70 | 11.40 | 11.40 | 6.54% | - |
| Aug 21, 2026 | 10.30 | 10.70 | 9.92 | 10.70 | 10.70 | 5.94% | - |
| Aug 20, 2026 | 9.64 | 10.10 | 9.64 | 10.10 | 10.10 | 1.41% | - |
| Aug 19, 2026 | 9.84 | 10.40 | 9.84 | 9.96 | 9.96 | -2.35% | - |
| Aug 18, 2026 | 9.84 | 10.30 | 9.84 | 10.20 | 10.20 | - | - |
| Aug 17, 2026 | 11.00 | 11.10 | 10.20 | 10.20 | 10.20 | -9.73% | - |
| Aug 14, 2026 | 10.90 | 11.30 | 10.90 | 11.30 | 11.30 | 0.89% | - |
| Aug 13, 2026 | 10.70 | 11.20 | 10.70 | 11.20 | 11.20 | 2.75% | - |
| Aug 12, 2026 | 11.60 | 11.60 | 10.90 | 10.90 | 10.90 | -5.22% | - |
| Aug 11, 2026 | 10.60 | 11.50 | 10.60 | 11.50 | 11.50 | 6.48% | - |
| Aug 10, 2026 | 10.90 | 11.20 | 10.70 | 10.80 | 10.80 | -5.26% | - |
| Aug 7, 2026 | 11.80 | 11.80 | 11.20 | 11.40 | 11.40 | -12.31% | - |
| Aug 6, 2026 | 11.70 | 13.00 | 11.70 | 13.00 | 13.00 | 9.24% | - |