Killam Apartment REIT (FRA:V8I)
Germany · Delayed Price · Currency is EUR 10.37
+0.36 (3.64%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:V8I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.31 | 10.37 | 10.31 | 10.37 | 10.37 | 3.64% | - |
| Oct 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.44% | - |
| Oct 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.79% | - |
| Oct 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.79% | - |
| Oct 19, 2026 | 9.97 | 10.15 | 9.97 | 10.15 | 10.15 | 0.28% | - |
| Oct 16, 2026 | 9.91 | 10.12 | 9.91 | 10.12 | 10.12 | 3.45% | - |
| Oct 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% | - |
| Oct 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.01% | - |
| Oct 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.77% | - |
| Oct 12, 2026 | 9.71 | 9.90 | 9.71 | 9.90 | 9.90 | 2.59% | - |
| Oct 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.99% | - |
| Oct 8, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.75% | - |
| Oct 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.59% | - |
| Oct 6, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.81% | - |
| Oct 5, 2026 | 9.82 | 10.04 | 9.82 | 10.04 | 10.04 | 0.42% | - |
| Oct 2, 2026 | 9.84 | 10.00 | 9.84 | 10.00 | 10.00 | 1.63% | - |
| Oct 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% | - |
| Sep 30, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.59% | - |
| Sep 29, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.95% | - |
| Sep 28, 2026 | 9.78 | 9.97 | 9.78 | 9.97 | 9.93 | 0.30% | - |
| Sep 25, 2026 | 9.73 | 9.94 | 9.73 | 9.94 | 9.90 | 0.22% | - |
| Sep 24, 2026 | 9.71 | 9.92 | 9.71 | 9.92 | 9.88 | 0.31% | - |
| Sep 23, 2026 | 9.70 | 9.88 | 9.70 | 9.88 | 9.85 | -0.32% | - |
| Sep 22, 2026 | 9.69 | 9.92 | 9.69 | 9.92 | 9.88 | 0.69% | - |
| Sep 21, 2026 | 9.58 | 9.85 | 9.58 | 9.85 | 9.81 | 0.78% | - |
| Sep 18, 2026 | 9.65 | 9.77 | 9.65 | 9.77 | 9.73 | -0.98% | - |
| Sep 17, 2026 | 9.66 | 9.87 | 9.66 | 9.87 | 9.83 | 0.25% | - |
| Sep 16, 2026 | 9.65 | 9.84 | 9.65 | 9.84 | 9.81 | -0.07% | - |
| Sep 15, 2026 | 9.91 | 9.91 | 9.85 | 9.85 | 9.81 | -2.45% | - |
| Sep 14, 2026 | 9.83 | 10.10 | 9.83 | 10.10 | 10.06 | 0.66% | - |
| Sep 11, 2026 | 9.70 | 10.03 | 9.70 | 10.03 | 9.99 | 1.68% | - |
| Sep 10, 2026 | 9.81 | 9.87 | 9.81 | 9.87 | 9.83 | -1.75% | - |
| Sep 9, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 10.00 | -1.57% | - |
| Sep 8, 2026 | 10.15 | 10.20 | 10.15 | 10.20 | 10.16 | -1.30% | - |
| Sep 7, 2026 | 10.13 | 10.34 | 10.13 | 10.34 | 10.30 | 0.10% | - |
| Sep 4, 2026 | 10.00 | 10.33 | 10.00 | 10.33 | 10.29 | 2.93% | - |
| Sep 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.99 | 0.92% | - |
| Sep 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.90 | -1.96% | - |
| Sep 1, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.10 | -1.65% | - |
| Aug 31, 2026 | 10.37 | 10.37 | 10.31 | 10.31 | 10.27 | -2.34% | - |
| Aug 28, 2026 | 10.35 | 10.59 | 10.35 | 10.59 | 10.52 | 0.47% | - |
| Aug 27, 2026 | 10.43 | 10.54 | 10.43 | 10.54 | 10.47 | 0.02% | - |
| Aug 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.46 | -1.48% | - |
| Aug 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.62 | 1.23% | - |