Skip to main content
logo
AcadeMedia AB (publ) (FRA:V8T)
Germany flag Germany · Delayed Price · Currency is EUR
8.79
+0.22 (2.57%)
At close: Mar 27, 2026

FRA:V8T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20268.798.798.798.798.792.57%-
Mar 26, 20268.578.578.578.578.57-2.28%-
Mar 25, 20268.758.778.758.778.77-0.23%-
Mar 24, 20268.638.798.638.798.79-0.11%-
Mar 23, 20268.808.808.808.808.80-1.01%-
Mar 20, 20268.898.898.898.898.89-1.11%-
Mar 19, 20268.998.998.998.998.99-1.96%-
Mar 18, 20269.179.179.179.179.17-4.18%-
Mar 17, 20269.109.579.109.579.574.36%1,000
Mar 16, 20269.179.179.179.179.170.66%-
Mar 13, 20269.119.119.119.119.11-1.19%-
Mar 12, 20269.229.229.229.229.22-2.33%-
Mar 11, 20269.449.449.449.449.44-1.26%-
Mar 10, 20269.569.569.569.569.560.53%-
Mar 9, 20269.519.519.519.519.510.74%-
Mar 6, 20269.449.449.449.449.442.61%-
Mar 5, 20269.209.209.209.209.203.02%-
Mar 4, 20268.938.938.938.938.932.41%-
Mar 3, 20268.728.728.728.728.72-3.96%-
Mar 2, 20269.089.089.089.089.08-2.16%-
Feb 27, 20269.109.289.109.289.282.54%-
Feb 26, 20269.059.059.059.059.05-0.33%-
Feb 25, 20269.089.089.089.089.082.83%-
Feb 24, 20268.838.838.838.838.830.11%-
Feb 23, 20268.828.828.828.828.822.32%-
Feb 20, 20268.628.628.628.628.621.77%-
Feb 19, 20268.478.478.478.478.47-0.12%-
Feb 18, 20268.488.488.488.488.483.79%-
Feb 17, 20268.178.178.178.178.17-0.49%-
Feb 16, 20268.218.218.218.218.21-1.08%-
Feb 13, 20268.108.308.108.308.302.72%903
Feb 12, 20268.088.088.088.088.08-3.35%-
Feb 11, 20268.368.368.368.368.360.97%-
Feb 10, 20268.288.288.288.288.280.12%-
Feb 9, 20268.278.278.278.278.270.36%-
Feb 6, 20268.248.248.248.248.24-1.20%-
Feb 5, 20268.348.348.348.348.34-4.69%-
Feb 4, 20268.758.758.758.758.750.92%-
Feb 3, 20268.678.678.678.678.67-0.80%-
Feb 2, 20268.748.748.748.748.74-0.79%-
Jan 30, 20268.818.818.818.818.810.11%-
Jan 29, 20268.808.808.808.808.801.27%-
Jan 28, 20268.698.698.698.698.69-0.34%-
Jan 27, 20268.728.728.728.728.72-3.22%-
Jan 26, 20269.019.019.019.019.01-0.66%-
Jan 23, 20269.079.079.079.079.071.57%-
Jan 22, 20268.938.938.938.938.933.00%-
Jan 21, 20268.678.678.678.678.670.93%-
Jan 20, 20268.598.598.598.598.590.47%-
Jan 19, 20268.558.558.558.558.55-1.84%-