Valiant Holding AG (FRA:VAT)
Germany · Delayed Price · Currency is EUR 196.80
-2.80 (-1.40%)
At close: Apr 23, 2026
FRA:VAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | 0.60% | - |
| Apr 21, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 2.59% | - |
| Apr 20, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | -0.82% | - |
| Apr 17, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.10% | - |
| Apr 16, 2026 | 197.40 | 197.40 | 195.20 | 195.20 | 195.20 | -1.01% | 30 |
| Apr 15, 2026 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | -0.30% | - |
| Apr 14, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 2.49% | - |
| Apr 13, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -1.53% | - |
| Apr 10, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 2.40% | - |
| Apr 9, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | -5.48% | - |
| Apr 8, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 5.58% | - |
| Apr 7, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | 1.80% | - |
| Apr 2, 2026 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | -3.78% | - |
| Apr 1, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | 2.94% | - |
| Mar 31, 2026 | 190.60 | 190.60 | 190.20 | 190.20 | 190.20 | 1.28% | 100 |
| Mar 30, 2026 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | -0.84% | - |
| Mar 27, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | 1.61% | - |
| Mar 26, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | -2.61% | - |
| Mar 25, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | 0.42% | - |
| Mar 24, 2026 | 188.40 | 190.60 | 188.40 | 190.60 | 190.60 | 5.89% | 30 |
| Mar 23, 2026 | 185.80 | 185.80 | 180.00 | 180.00 | 180.00 | -2.91% | 17 |
| Mar 20, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 2.43% | - |
| Mar 19, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -2.48% | - |
| Mar 18, 2026 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | 1.87% | - |
| Mar 17, 2026 | 183.80 | 183.80 | 182.20 | 182.20 | 182.20 | -0.55% | 27 |
| Mar 16, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | 0.77% | - |
| Mar 13, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | 0.33% | - |
| Mar 12, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -1.09% | - |
| Mar 11, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | -1.19% | - |
| Mar 10, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 4.39% | - |
| Mar 9, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | -4.00% | - |
| Mar 6, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.76% | - |
| Mar 5, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | 0.22% | - |
| Mar 4, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | -0.97% | - |
| Mar 3, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3.35% | - |
| Mar 2, 2026 | 180.40 | 180.40 | 177.80 | 179.00 | 179.00 | -1.65% | 36 |
| Feb 27, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -0.55% | - |
| Feb 26, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.65% | - |
| Feb 25, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | -0.54% | - |
| Feb 24, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | 0.65% | - |
| Feb 23, 2026 | 178.60 | 184.00 | 178.60 | 184.00 | 184.00 | -0.76% | 27 |
| Feb 20, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 1.42% | - |
| Feb 19, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | 1.22% | - |
| Feb 18, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | 1.57% | - |
| Feb 17, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 0.57% | - |
| Feb 16, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | 0.34% | - |
| Feb 13, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0.23% | - |
| Feb 12, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | -0.34% | - |
| Feb 11, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | -0.11% | - |
| Feb 10, 2026 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | 1.26% | - |