Valiant Holding AG (FRA:VAT)
Germany · Delayed Price · Currency is EUR 176.00
+0.40 (0.23%)
At close: Jul 17, 2026
FRA:VAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.23% | - |
| Jul 16, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | -0.11% | - |
| Jul 15, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | 1.85% | - |
| Jul 14, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 0.35% | - |
| Jul 13, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.49% | - |
| Jul 10, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | -1.69% | - |
| Jul 9, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 1.60% | - |
| Jul 8, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 0.46% | - |
| Jul 7, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -1.47% | - |
| Jul 6, 2026 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | -0.67% | - |
| Jul 3, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 2.07% | - |
| Jul 2, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | -0.11% | - |
| Jul 1, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | -0.57% | - |
| Jun 30, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 0.92% | - |
| Jun 29, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | 0.81% | - |
| Jun 26, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | -1.03% | - |
| Jun 25, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | 0.46% | - |
| Jun 24, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | 1.05% | - |
| Jun 23, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | - | - |
| Jun 22, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | 0.35% | - |
| Jun 19, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -2.17% | - |
| Jun 18, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 0.58% | - |
| Jun 17, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | -0.34% | - |
| Jun 16, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | -2.24% | - |
| Jun 15, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | 1.59% | - |
| Jun 12, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 1.39% | - |
| Jun 11, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | -0.12% | - |
| Jun 10, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -1.03% | - |
| Jun 9, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | -0.79% | - |
| Jun 8, 2026 | 172.40 | 176.60 | 172.40 | 176.60 | 176.60 | 2.08% | 1 |
| Jun 5, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.58% | - |
| Jun 4, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Jun 3, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.69% | - |
| Jun 2, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | 0.23% | - |
| Jun 1, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | -1.25% | - |
| May 29, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| May 28, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.34% | - |
| May 27, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | -0.57% | - |
| May 26, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 0.46% | - |
| May 25, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | -1.58% | - |
| May 22, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | 0.11% | 9 |
| May 21, 2026 | 175.80 | 177.20 | 175.80 | 177.20 | 177.20 | 1.96% | 9 |
| May 20, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | -1.03% | - |
| May 19, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 1.27% | - |
| May 18, 2026 | 171.20 | 173.60 | 171.20 | 173.40 | 173.40 | -0.25% | 60 |
| May 15, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 173.84 | -1.10% | - |
| May 14, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 175.76 | -0.55% | - |
| May 13, 2026 | 183.40 | 183.40 | 183.40 | 183.40 | 176.73 | 1.44% | - |
| May 12, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 174.22 | -0.44% | - |
| May 11, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 174.99 | 2.60% | - |