Valiant Holding AG (FRA:VAT)
Germany · Delayed Price · Currency is EUR 159.20
+1.40 (0.89%)
At close: Aug 26, 2026
FRA:VAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | 0.89% | - |
| Aug 25, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | -0.13% | - |
| Aug 24, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.77% | - |
| Aug 21, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 1.69% | - |
| Aug 20, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | 0.26% | - |
| Aug 19, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -0.52% | - |
| Aug 18, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | -0.77% | - |
| Aug 17, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -0.64% | - |
| Aug 14, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 0.38% | - |
| Aug 13, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | -2.01% | - |
| Aug 12, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -0.99% | - |
| Aug 11, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | 15 |
| Aug 10, 2026 | 164.40 | 164.40 | 163.00 | 163.00 | 163.00 | -1.69% | 15 |
| Aug 7, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | 0.85% | - |
| Aug 6, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -2.61% | - |
| Aug 5, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | -0.82% | - |
| Aug 4, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | -0.35% | - |
| Aug 3, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | -0.47% | - |
| Jul 31, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | 2.02% | - |
| Jul 30, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | -1.52% | - |
| Jul 29, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | 1.18% | - |
| Jul 28, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 0.12% | - |
| Jul 27, 2026 | 168.40 | 168.60 | 168.40 | 168.60 | 168.60 | -2.43% | 20 |
| Jul 24, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 2.13% | - |
| Jul 23, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | -4.51% | - |
| Jul 22, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | 0.68% | - |
| Jul 21, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.56% | - |
| Jul 20, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Jul 17, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.23% | - |
| Jul 16, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | -0.11% | - |
| Jul 15, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | 1.85% | - |
| Jul 14, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 0.35% | - |
| Jul 13, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.49% | - |
| Jul 10, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | -1.69% | - |
| Jul 9, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 1.60% | - |
| Jul 8, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 0.46% | - |
| Jul 7, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -1.47% | - |
| Jul 6, 2026 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | -0.67% | - |
| Jul 3, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 2.07% | - |
| Jul 2, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | -0.11% | - |
| Jul 1, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | -0.57% | - |
| Jun 30, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 0.92% | - |
| Jun 29, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | 0.81% | - |
| Jun 26, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | -1.03% | - |
| Jun 25, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | 0.46% | - |
| Jun 24, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | 1.05% | - |
| Jun 23, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | - | - |
| Jun 22, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | 0.35% | - |
| Jun 19, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -2.17% | - |
| Jun 18, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 0.58% | - |