Valiant Holding AG (FRA:VAT)
Germany · Delayed Price · Currency is EUR 160.20
+1.00 (0.63%)
At close: Oct 23, 2026
FRA:VAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 0.63% | - |
| Oct 22, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | -0.87% | - |
| Oct 21, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 1.77% | - |
| Oct 20, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | -1.00% | - |
| Oct 19, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -0.25% | - |
| Oct 16, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 1.78% | - |
| Oct 15, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -2.24% | - |
| Oct 14, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 0.63% | - |
| Oct 13, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | -0.50% | - |
| Oct 12, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | -2.20% | - |
| Oct 9, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.86% | - |
| Oct 8, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 0.37% | - |
| Oct 7, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.22% | - |
| Oct 6, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.61% | - |
| Oct 5, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 0.50% | - |
| Oct 2, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | -0.12% | - |
| Oct 1, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | -0.62% | - |
| Sep 30, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -0.37% | - |
| Sep 29, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -0.49% | - |
| Sep 28, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | -0.37% | - |
| Sep 25, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | 1.87% | - |
| Sep 24, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | -0.86% | - |
| Sep 23, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | -0.12% | - |
| Sep 22, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -0.12% | - |
| Sep 21, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 2.26% | - |
| Sep 18, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.75% | - |
| Sep 17, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | -0.74% | - |
| Sep 16, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 0.88% | - |
| Sep 15, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.88% | - |
| Sep 14, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | -1.00% | - |
| Sep 11, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | -0.25% | - |
| Sep 10, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | -0.25% | - |
| Sep 9, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.49% | - |
| Sep 8, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -0.49% | - |
| Sep 7, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - | - |
| Sep 4, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 1.12% | - |
| Sep 3, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | 1.01% | - |
| Sep 2, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | - | - |
| Sep 1, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | 0.63% | - |
| Aug 31, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | -1.86% | - |
| Aug 28, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 0.62% | - |
| Aug 27, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 0.63% | - |
| Aug 26, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | 0.89% | - |
| Aug 25, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | -0.13% | - |
| Aug 24, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.77% | - |
| Aug 21, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 1.69% | - |
| Aug 20, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | 0.26% | - |
| Aug 19, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -0.52% | - |
| Aug 18, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | -0.77% | - |
| Aug 17, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -0.64% | - |