Vecima Networks Inc. (FRA:VCM)
Germany · Delayed Price · Currency is EUR 5.80
+0.05 (0.87%)
At close: Sep 9, 2025
Vecima Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | - | 0.87% | 180 |
| Sep 8, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | -0.86% | 180 |
| Sep 5, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | - | - | 180 |
| Sep 4, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | - | -0.85% | 180 |
| Sep 3, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - | -1.68% | 180 |
| Sep 2, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - | - | 180 |
| Sep 1, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - | -3.25% | 180 |
| Aug 29, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - | -3.15% | 180 |
| Aug 28, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - | - | 180 |
| Aug 27, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - | - | 180 |
| Aug 26, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - | - | - |
| Aug 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - | 2.42% | - |
| Aug 22, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | - | - | 180 |
| Aug 21, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | - | -0.80% | 180 |
| Aug 20, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - | -1.57% | 180 |
| Aug 19, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - | - | 180 |
| Aug 18, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - | 0.79% | 180 |
| Aug 15, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | 180 |
| Aug 14, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | -0.79% | 180 |
| Aug 13, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - | - | - |
| Aug 12, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - | - | 180 |
| Aug 11, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - | -1.55% | 180 |
| Aug 8, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - | - | 180 |
| Aug 7, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - | -0.77% | 180 |
| Aug 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | - | 180 |
| Aug 5, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | - | 180 |
| Aug 4, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | - | 180 |
| Aug 1, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | -0.76% | 180 |
| Jul 31, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1.55% | - |
| Jul 30, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - | -3.01% | 180 |
| Jul 29, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - | 3.10% | 180 |
| Jul 28, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - | -1.53% | 180 |
| Jul 25, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - | - | 180 |
| Jul 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - | -4.38% | - |
| Jul 23, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | -0.72% | 180 |
| Jul 22, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1.47% | 180 |
| Jul 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | 3.03% | 180 |
| Jul 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1.54% | 180 |
| Jul 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | 4.00% | 180 |
| Jul 16, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - | -3.85% | 180 |
| Jul 15, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | 0.78% | 180 |
| Jul 14, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - | 1.57% | 180 |
| Jul 11, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - | 6.72% | 180 |
| Jul 10, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - | - | 180 |
| Jul 9, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - | 1.71% | - |
| Jul 8, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - | 0.86% | 180 |
| Jul 7, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | - | -0.85% | - |
| Jul 4, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - | 1.74% | 180 |
| Jul 3, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | 1.77% | - |
| Jul 2, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | - | - |