Vecima Networks Inc. (FRA:VCM)
Germany · Delayed Price · Currency is EUR 8.10
0.00 (0.00%)
At close: Mar 27, 2026
FRA:VCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 26, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Mar 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.55% | - |
| Mar 20, 2026 | 8.05 | 8.05 | 7.85 | 7.85 | 7.85 | -3.09% | - |
| Mar 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | - |
| Mar 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% | - |
| Mar 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 3.21% | - |
| Mar 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | - |
| Mar 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Mar 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | - |
| Mar 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Mar 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | - |
| Mar 9, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.32% | - |
| Mar 6, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| Mar 5, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | - |
| Mar 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Mar 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | - |
| Mar 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Feb 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Feb 26, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.42 | 0.68% | - |
| Feb 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.37 | 1.37% | - |
| Feb 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.27 | - | - |
| Feb 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.27 | 0.69% | - |
| Feb 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | 1.40% | - |
| Feb 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | 1.42% | - |
| Feb 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.02 | 3.68% | - |
| Feb 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.77 | -1.45% | - |
| Feb 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.87 | 11.29% | - |
| Feb 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | 4.20% | - |
| Feb 12, 2026 | 6.15 | 6.35 | 5.95 | 5.95 | 5.92 | -4.03% | 381 |
| Feb 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | - | - |
| Feb 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | - | - |
| Feb 9, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | - | - |
| Feb 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | - | - |
| Feb 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | - | - |
| Feb 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | 0.81% | - |
| Feb 3, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.12 | - | - |
| Feb 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.12 | 0.82% | - |
| Jan 30, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.07 | - | - |
| Jan 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.07 | 4.27% | - |
| Jan 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.82 | -3.31% | - |
| Jan 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.02 | 1.68% | - |
| Jan 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | -1.65% | - |
| Jan 23, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.02 | -0.82% | - |
| Jan 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.07 | 4.27% | - |
| Jan 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.82 | -4.10% | - |
| Jan 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.07 | 2.52% | - |
| Jan 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | 0.85% | - |