Vecima Networks Inc. (FRA:VCM)
Germany flag Germany · Delayed Price · Currency is EUR
6.05
0.00 (0.00%)
Last updated: Oct 23, 2025, 8:51 AM CET

Vecima Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.056.056.056.056.05-180
Oct 22, 20256.056.056.056.056.053.42%180
Oct 21, 20255.855.855.855.855.85-4.88%180
Oct 20, 20256.156.156.156.156.15-0.81%180
Oct 17, 20256.206.206.206.206.20-1.59%180
Oct 16, 20256.306.306.306.306.30-1.56%180
Oct 15, 20256.406.406.406.406.40-180
Oct 14, 20256.406.406.406.406.40-180
Oct 13, 20256.406.406.406.406.400.79%180
Oct 10, 20256.356.356.356.356.35-0.78%180
Oct 9, 20256.406.406.406.406.350.79%180
Oct 8, 20256.356.356.356.356.32-0.78%180
Oct 7, 20256.406.406.406.406.373.23%-
Oct 6, 20256.206.206.206.206.172.48%-
Oct 3, 20256.056.056.056.056.02-3.20%-
Oct 2, 20256.256.256.256.256.221.63%-
Oct 1, 20256.156.156.156.156.121.65%-
Sep 30, 20256.056.056.056.056.02-3.20%-
Sep 29, 20256.256.256.256.256.22-1.57%-
Sep 26, 20256.356.356.356.356.32-3.79%-
Sep 25, 20256.606.606.606.606.573.94%-
Sep 24, 20256.356.356.356.356.32--
Sep 23, 20256.356.356.356.356.32-3.05%-
Sep 22, 20256.556.556.556.556.52--
Sep 19, 20256.556.556.556.556.52-0.76%-
Sep 18, 20256.606.606.606.606.575.60%-
Sep 17, 20256.256.256.256.256.225.04%-
Sep 16, 20255.955.955.955.955.920.85%-
Sep 15, 20255.905.905.905.905.870.85%-
Sep 12, 20255.855.855.855.855.82-0.85%-
Sep 11, 20255.905.905.905.905.87--
Sep 10, 20255.905.905.905.905.871.72%-
Sep 9, 20255.805.805.805.805.770.87%-
Sep 8, 20255.755.755.755.755.72-0.86%-
Sep 5, 20255.805.805.805.805.77--
Sep 4, 20255.805.805.805.805.77-0.85%-
Sep 3, 20255.855.855.855.855.82-1.68%-
Sep 2, 20255.955.955.955.955.92--
Sep 1, 20255.955.955.955.955.92-3.25%-
Aug 29, 20256.156.156.156.156.12-3.15%-
Aug 28, 20256.356.356.356.356.32--
Aug 27, 20256.356.356.356.356.32--
Aug 26, 20256.356.356.356.356.32--
Aug 25, 20256.356.356.356.356.322.42%-
Aug 22, 20256.206.206.206.206.17--
Aug 21, 20256.206.206.206.206.17-0.80%-
Aug 20, 20256.256.256.256.256.22-1.57%-
Aug 19, 20256.356.356.356.356.32--
Aug 18, 20256.356.356.356.356.320.79%-
Aug 15, 20256.306.306.306.306.27--