Vecima Networks Inc. (FRA:VCM)
Germany · Delayed Price · Currency is EUR 6.05
0.00 (0.00%)
Last updated: Oct 23, 2025, 8:51 AM CET
Vecima Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 180 |
| Oct 22, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 3.42% | 180 |
| Oct 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -4.88% | 180 |
| Oct 20, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 180 |
| Oct 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | 180 |
| Oct 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | 180 |
| Oct 15, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 180 |
| Oct 14, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 180 |
| Oct 13, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% | 180 |
| Oct 10, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | 180 |
| Oct 9, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.35 | 0.79% | 180 |
| Oct 8, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | -0.78% | 180 |
| Oct 7, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | 3.23% | - |
| Oct 6, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | 2.48% | - |
| Oct 3, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.02 | -3.20% | - |
| Oct 2, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | 1.63% | - |
| Oct 1, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.12 | 1.65% | - |
| Sep 30, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.02 | -3.20% | - |
| Sep 29, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | -1.57% | - |
| Sep 26, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | -3.79% | - |
| Sep 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.57 | 3.94% | - |
| Sep 24, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | - | - |
| Sep 23, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | -3.05% | - |
| Sep 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.52 | - | - |
| Sep 19, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.52 | -0.76% | - |
| Sep 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.57 | 5.60% | - |
| Sep 17, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | 5.04% | - |
| Sep 16, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | 0.85% | - |
| Sep 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | 0.85% | - |
| Sep 12, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.82 | -0.85% | - |
| Sep 11, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | - | - |
| Sep 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | 1.72% | - |
| Sep 9, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.77 | 0.87% | - |
| Sep 8, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.72 | -0.86% | - |
| Sep 5, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.77 | - | - |
| Sep 4, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.77 | -0.85% | - |
| Sep 3, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.82 | -1.68% | - |
| Sep 2, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | - | - |
| Sep 1, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | -3.25% | - |
| Aug 29, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.12 | -3.15% | - |
| Aug 28, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | - | - |
| Aug 27, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | - | - |
| Aug 26, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | - | - |
| Aug 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | 2.42% | - |
| Aug 22, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | - | - |
| Aug 21, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | -0.80% | - |
| Aug 20, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | -1.57% | - |
| Aug 19, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | - | - |
| Aug 18, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | 0.79% | - |
| Aug 15, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | - | - |