FRA:VE9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	30.06	30.06	30.06	30.06	30.06	3.62%	-
Aug 25, 2026	29.01	29.01	29.01	29.01	29.01	-3.84%	-
Aug 24, 2026	30.17	30.17	30.17	30.17	30.17	0.37%	-
Aug 21, 2026	30.06	30.06	30.06	30.06	30.06	-2.84%	-
Aug 20, 2026	30.94	30.94	30.94	30.94	30.94	-0.58%	-
Aug 19, 2026	31.12	31.12	31.12	31.12	31.12	-5.93%	-
Aug 18, 2026	33.08	33.08	33.08	33.08	33.08	-4.67%	-
Aug 17, 2026	33.97	34.70	33.97	34.70	34.70	0.26%	-
Aug 14, 2026	34.61	34.61	34.61	34.61	34.61	-3.65%	-
Aug 13, 2026	35.92	35.92	35.92	35.92	35.92	-5.85%	-
Aug 12, 2026	35.57	38.15	35.57	38.15	38.15	4.95%	37
Aug 11, 2026	36.23	36.35	36.23	36.35	36.35	-3.09%	20
Aug 10, 2026	34.33	37.51	34.33	37.51	37.51	15.66%	27
Aug 7, 2026	32.43	32.43	32.43	32.43	32.43	17.59%	-
Aug 6, 2026	27.58	27.58	27.58	27.58	27.58	-6.00%	-
Aug 5, 2026	29.34	29.34	29.34	29.34	29.34	21.89%	-
Aug 4, 2026	24.07	24.07	24.07	24.07	24.07	4.38%	-
Aug 3, 2026	23.06	23.06	23.06	23.06	23.06	-1.03%	-
Jul 31, 2026	23.30	23.30	23.30	23.30	23.30	9.80%	-
Jul 30, 2026	21.22	21.22	21.22	21.22	21.22	-9.51%	-
Jul 29, 2026	23.45	23.45	23.45	23.45	23.45	-7.82%	-
Jul 28, 2026	25.44	25.44	25.44	25.44	25.44	-3.09%	-
Jul 27, 2026	26.25	26.25	26.25	26.25	26.25	-1.20%	95
Jul 24, 2026	26.57	26.57	26.57	26.57	26.57	-5.07%	-
Jul 23, 2026	27.99	27.99	27.99	27.99	27.99	4.28%	-
Jul 22, 2026	26.84	26.84	26.84	26.84	26.84	3.99%	-
Jul 21, 2026	26.25	26.25	25.81	25.81	25.81	1.65%	-
Jul 20, 2026	25.39	25.39	25.39	25.39	25.39	-4.98%	-
Jul 17, 2026	26.56	26.72	26.56	26.72	26.72	-5.95%	95
Jul 16, 2026	28.41	28.41	28.41	28.41	28.41	3.08%	-
Jul 15, 2026	27.56	27.56	27.56	27.56	27.56	1.29%	-
Jul 14, 2026	27.21	27.21	27.21	27.21	27.21	-6.62%	-
Jul 13, 2026	29.14	29.14	29.14	29.14	29.14	-0.55%	-
Jul 10, 2026	29.30	29.30	29.30	29.30	29.30	-0.31%	-
Jul 9, 2026	29.39	29.39	29.39	29.39	29.39	0.07%	-
Jul 8, 2026	29.37	29.37	29.37	29.37	29.37	-6.17%	-
Jul 7, 2026	31.30	31.30	31.30	31.30	31.30	-0.60%	-
Jul 6, 2026	31.49	31.49	31.49	31.49	31.49	-1.50%	-
Jul 3, 2026	31.97	31.97	31.97	31.97	31.97	1.78%	-
Jul 2, 2026	31.41	31.41	31.41	31.41	31.41	-4.73%	-
Jul 1, 2026	32.97	32.97	32.97	32.97	32.97	5.57%	-
Jun 30, 2026	31.23	31.23	31.23	31.23	31.23	-3.94%	-
Jun 29, 2026	32.51	32.51	32.51	32.51	32.51	-1.34%	-
Jun 26, 2026	32.95	32.95	32.95	32.95	32.95	0.46%	-
Jun 25, 2026	32.80	32.80	32.80	32.80	32.80	-1.68%	-
Jun 24, 2026	33.36	33.36	33.36	33.36	33.36	0.69%	-
Jun 23, 2026	33.13	33.13	33.13	33.13	33.13	-3.30%	-
Jun 22, 2026	34.26	34.26	34.26	34.26	34.26	-1.41%	-
Jun 19, 2026	34.80	34.80	34.75	34.75	34.75	4.39%	16
Jun 18, 2026	33.29	33.29	33.29	33.29	33.29	2.12%	-