FRA:VE9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.92	40.92	40.92	40.92	40.92	-7.61%	12
Oct 22, 2026	44.29	44.29	44.29	44.29	44.29	-3.30%	-
Oct 21, 2026	42.20	45.80	42.20	45.80	45.80	5.26%	-
Oct 20, 2026	42.68	43.51	42.68	43.51	43.51	2.35%	-
Oct 19, 2026	40.23	42.51	40.23	42.51	42.51	-3.74%	-
Oct 16, 2026	44.16	44.16	44.16	44.16	44.16	2.22%	-
Oct 15, 2026	40.10	43.20	40.10	43.20	43.20	-7.22%	-
Oct 14, 2026	46.56	46.56	46.56	46.56	46.56	7.50%	-
Oct 13, 2026	43.97	43.97	43.31	43.31	43.31	-1.19%	-
Oct 12, 2026	43.83	43.83	43.83	43.83	43.83	3.79%	-
Oct 9, 2026	42.23	42.23	42.23	42.23	42.23	-6.90%	-
Oct 8, 2026	45.36	45.36	45.36	45.36	45.36	1.27%	-
Oct 7, 2026	41.61	44.79	41.61	44.79	44.79	5.39%	-
Oct 6, 2026	39.05	42.50	39.05	42.50	42.50	8.09%	-
Oct 5, 2026	39.32	39.32	39.32	39.32	39.32	-2.67%	-
Oct 2, 2026	39.47	40.40	39.47	40.40	40.40	1.43%	-
Oct 1, 2026	39.77	39.83	39.77	39.83	39.83	-2.09%	-
Sep 30, 2026	40.68	40.68	40.68	40.68	40.68	4.82%	-
Sep 29, 2026	38.81	38.81	38.81	38.81	38.81	-2.59%	-
Sep 28, 2026	39.84	39.84	39.84	39.84	39.84	-2.04%	-
Sep 25, 2026	39.96	40.67	39.96	40.67	40.67	1.88%	-
Sep 24, 2026	40.08	40.08	39.92	39.92	39.92	-1.89%	-
Sep 23, 2026	39.66	40.69	39.66	40.69	40.69	0.27%	-
Sep 22, 2026	39.04	40.58	39.04	40.58	40.58	3.10%	-
Sep 21, 2026	39.12	39.36	39.12	39.36	39.36	-0.18%	-
Sep 18, 2026	38.77	39.43	38.77	39.43	39.43	-2.30%	-
Sep 17, 2026	35.54	40.36	35.54	40.36	40.36	22.08%	12
Sep 16, 2026	33.06	33.06	33.06	33.06	33.06	-1.87%	-
Sep 15, 2026	33.10	33.69	33.10	33.69	33.69	-1.17%	-
Sep 14, 2026	35.38	35.38	34.09	34.09	34.09	0.77%	-
Sep 11, 2026	33.83	33.83	33.83	33.83	33.83	-4.14%	-
Sep 10, 2026	35.29	35.29	35.29	35.29	35.29	-2.62%	-
Sep 9, 2026	36.10	36.24	36.10	36.24	36.24	1.54%	-
Sep 8, 2026	33.67	36.76	33.67	35.69	35.69	3.99%	40
Sep 7, 2026	34.32	34.32	34.32	34.32	34.32	13.23%	-
Sep 4, 2026	30.31	30.31	30.31	30.31	30.31	1.51%	-
Sep 3, 2026	29.86	29.86	29.86	29.86	29.86	0.95%	-
Sep 2, 2026	29.58	29.58	29.58	29.58	29.58	-2.47%	-
Sep 1, 2026	30.33	30.33	30.33	30.33	30.33	0.36%	-
Aug 31, 2026	30.22	30.22	30.22	30.22	30.22	-4.03%	-
Aug 28, 2026	31.49	31.49	31.49	31.49	31.49	2.54%	-
Aug 27, 2026	30.71	30.71	30.71	30.71	30.71	2.16%	-
Aug 26, 2026	30.06	30.06	30.06	30.06	30.06	3.62%	-
Aug 25, 2026	29.01	29.01	29.01	29.01	29.01	-3.84%	-
Aug 24, 2026	30.17	30.17	30.17	30.17	30.17	0.37%	-
Aug 21, 2026	30.06	30.06	30.06	30.06	30.06	-2.84%	-
Aug 20, 2026	30.94	30.94	30.94	30.94	30.94	-0.58%	-
Aug 19, 2026	31.12	31.12	31.12	31.12	31.12	-5.93%	-
Aug 18, 2026	33.08	33.08	33.08	33.08	33.08	-4.67%	-
Aug 17, 2026	33.97	34.70	33.97	34.70	34.70	0.26%	-